NAVI Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 5.00 | NAVI 261120P00005000 | 0.00 | 2.60 | 0.05 | 0.05 | 0 | 491 | S |
| NAVI 261120C00007500 | 0.70 | 0.85 | 0.80 | 0.80 | 458 | 419 | S | 7.50 | NAVI 261120P00007500 | 0.00 | 0.55 | 0.14 | 0.05 | 98 | 182 | S |
| NAVI 261120C00010000 | 0.00 | 0.40 | 0.10 | 0.01 | 0 | 457 | S | 10.00 | NAVI 261120P00010000 | 1.25 | 3.50 | 1.00 | 1.73 | 0 | 15 | S |
| NAVI 261120C00012500 | 0.00 | 2.60 | 0.10 | 0.10 | 0 | 45 | S | 12.50 | NAVI 261120P00012500 | 3.50 | 4.80 | 3.45 | 4.19 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| NAVI 261218C00005000 | 2.85 | 3.50 | 3.10 | 3.49 | 52 | 6 | S | 5.00 | — | — | — | — | — | — | — | — |
| NAVI 261218C00007500 | 0.40 | 1.35 | 0.90 | 1.23 | 243 | 648 | S | 7.50 | NAVI 261218P00007500 | 0.00 | 0.65 | 0.27 | 0.07 | 0 | 1,591 | S |
| NAVI 261218C00010000 | 0.00 | 0.35 | 0.15 | 0.10 | 0 | 23 | S | 10.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.