Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

QUANTA SERVICES INC (PWR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PWR QUANTA SERVICES INC   0.282 0.276 256.33 1.33
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 25.10 29.00 27.06 27.94 7 359  S   230 PWR 0.10 0.75 0.27 0.06 110 318  S  
PWR 15.50 18.30 14.80 18.42 0 135  S   240 PWR 0.75 1.00 0.84 0.48 123 211  S  
PWR 9.20 9.90 8.60 10.19 24 232  S   250 PWR 2.60 2.85 3.10 2.17 6 715  S  
PWR 3.90 4.30 3.90 4.43 94 1269  S   260 PWR 7.10 7.30 8.14 6.35 32 575  S  
PWR 1.10 2.35 1.20 1.45 16 1014  S   270 PWR 12.60 16.00 13.90 13.30 0 212  S  
PWR 0.30 0.45 0.40 0.35 10 541  S   280 PWR 22.00 26.00 21.30 22.13 0 6  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 28.40 30.50 0.00 46.78 0 0  S   230 PWR 1.55 1.85 1.78 0.19 4 75  S  
PWR 19.70 22.00 21.70 38.04 5 5  S   240 PWR 3.10 3.60 3.45 0.57 4 46  S  
PWR 14.30 14.70 14.50 29.78 3 35  S   250 PWR 5.90 6.50 6.60 1.43 2 450  S  
PWR 8.80 9.20 9.20 22.29 7 176  S   260 PWR 10.40 11.10 13.90 3.06 0 133  S  
PWR 4.90 5.30 5.00 15.86 31 1394  S   270 PWR 16.70 17.50 18.00 5.76 0 17  S  
PWR 2.35 4.70 2.90 10.69 0 70  S   280 PWR 23.10 26.80 0.00 9.71 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 33.90 37.00 42.30 107.12 0 58  S   230 PWR 5.00 5.60 6.17 0.00 0 64  S  
PWR 27.30 28.70 24.18 100.64 0 46  S   240 PWR 7.70 8.30 8.30 0.00 1 71  S  
PWR 21.10 22.40 21.80 94.15 0 55  S   250 PWR 11.20 11.80 14.60 0.01 0 79  S  
PWR 15.90 16.70 15.50 87.68 3 50  S   260 PWR 15.70 16.50 17.40 0.02 2 117  S  
PWR 11.60 12.40 11.86 81.22 6 83  S   270 PWR 21.40 22.10 21.60 0.05 0 59  S  
PWR 7.80 9.00 10.30 74.78 0 151  S   280 PWR 27.70 30.00 0.00 0.10 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.