SUPV Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| SUPV 261120C00005000 | 0.95 | 3.10 | 2.00 | 1.76 | 0 | 10 | S | 5.00 | — | — | — | — | — | — | — | — |
| SUPV 261120C00007500 | 0.00 | 0.65 | 0.35 | 0.15 | 0 | 256 | S | 7.50 | SUPV 261120P00007500 | 0.45 | 2.30 | 0.65 | 0.87 | 0 | 476 | S |
| SUPV 261120C00010000 | 0.00 | 15.00 | 0.10 | 0.00 | 0 | 2 | S | 10.00 | SUPV 261120P00010000 | 2.45 | 4.60 | 1.89 | 3.18 | 0 | 100 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| SUPV 261218C00007500 | 0.00 | 1.05 | 0.60 | 0.47 | 0 | 40 | S | 7.50 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.