USGG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.07

Change

+0.03

Open

2.05

Previous

2.04

High

2.08

Low

1.83

Bid

-

Ask

-

Volume

1,002,735

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.963

Hist Vol

1.901

Opt Volume

76

Open Int

728

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USGG 261120C00001000	0.80	1.40	1.05	1.10	42	2	S	1.00	USGG 261120P00001000	0.00	0.35	0.06	0.02	0	2	S
USGG 261120C00002500	0.10	0.30	0.20	0.25	22	71	S	2.50	USGG 261120P00002500	0.50	0.90	0.35	0.64	0	3	S
USGG 261120C00004000	0.00	0.40	0.03	0.05	0	32	S	4.00	USGG 261120P00004000	1.50	2.35	2.05	1.92	0	23	S
USGG 261120C00005000	0.00	0.35	0.06	0.02	3	13	S	5.00	USGG 261120P00005000	2.85	3.30	1.20	2.88	0	41	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	USGG 261218P00001000	0.00	0.45	0.10	0.06	0	1	S
—	—	—	—	—	—	—	—	2.00	USGG 261218P00002000	0.20	1.10	0.50	0.44	0	3	S
USGG 261218C00003000	0.10	0.30	0.20	0.36	0	4	S	3.00	—	—	—	—	—	—	—	—
USGG 261218C00004000	0.00	1.00	0.10	0.21	0	40	S	4.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	5.00	USGG 261218P00005000	3.00	3.90	2.78	2.71	0	1	S

Below are few quick-links for most popular options chains: