Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   0.907 0.951 3.55 0.07

 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.83 1.28 1.05 0.00 47 111  W   2.5 AMC 0.00 0.01 0.01 0.00 0 626  W  
AMC 0.54 0.57 0.55 0.00 2452 7150  W   3 AMC 0.00 0.01 0.01 0.00 197 8811  W  
AMC 0.06 0.07 0.06 0.00 25273 48154  W   3.5 AMC 0.00 0.01 0.01 0.00 2280 4182  W  
AMC 0.00 0.01 0.01 0.00 6086 18662  W   4 AMC 0.23 0.51 0.44 0.00 259 584  W  
AMC 0.00 0.01 0.01 0.00 443 8021  W   4.5 AMC 0.87 1.36 0.94 0.00 532 329  W  
AMC 0.00 0.01 0.01 0.00 15 6848  W   5 AMC 1.21 1.60 1.53 0.00 0 6  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.05 1.08 1.05 1.05 60 285  S   2.5 AMC 0.00 0.01 0.01 0.00 39 1798  S  
AMC 0.55 0.57 0.57 0.57 904 3248  S   3 AMC 0.01 0.02 0.02 0.01 1096 28085  S  
AMC 0.15 0.16 0.15 0.20 9565 20264  S   3.5 AMC 0.10 0.11 0.11 0.15 3284 32108  S  
AMC 0.04 0.05 0.05 0.04 12669 19652  S   4 AMC 0.48 0.50 0.48 0.49 199 4720  S  
AMC 0.03 0.04 0.04 0.00 3300 12022  S   4.5 AMC 0.95 0.99 0.99 0.95 33 3670  S  
AMC 0.02 0.03 0.02 0.00 1896 22215  S   5 AMC 1.44 1.48 1.47 1.44 34 2505  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.06 1.12 0.88 1.07 46 209  W   2.5 AMC 0.01 0.02 0.01 0.00 1 609  W  
AMC 0.49 0.66 0.60 0.62 266 4034  W   3 AMC 0.05 0.06 0.06 0.05 464 4186  W  
AMC 0.26 0.29 0.28 0.29 6579 8850  W   3.5 AMC 0.20 0.23 0.21 0.22 1966 3583  W  
AMC 0.12 0.14 0.14 0.11 4735 10116  W   4 AMC 0.55 0.59 0.56 0.54 58 730  W  
AMC 0.07 0.08 0.08 0.03 1348 5414  W   4.5 AMC 0.90 1.04 1.03 0.96 396 644  W  
AMC 0.05 0.07 0.05 0.01 916 3869  W   5 AMC 1.47 1.52 1.57 1.43 0 247  W  
 
2025-03-07 - Calls 2025-03-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.05 1.11 1.13 1.10 8 79  W   2.5 AMC 0.00 0.04 0.01 0.01 5 455  W  
AMC 0.62 0.87 0.67 0.67 147 5573  W   3 AMC 0.08 0.10 0.09 0.08 126 4565  W  
AMC 0.32 0.37 0.32 0.36 438 6450  W   3.5 AMC 0.24 0.29 0.29 0.27 67 2257  W  
AMC 0.16 0.18 0.17 0.17 1567 4664  W   4 AMC 0.58 0.63 0.63 0.57 8 296  W  
AMC 0.09 0.11 0.10 0.07 1910 5440  W   4.5 AMC 0.80 1.06 1.12 0.96 0 218  W  
AMC 0.04 0.08 0.08 0.03 1087 2093  W   5 AMC 1.47 1.54 1.85 1.41 0 62  W  
 
2025-03-14 - Calls 2025-03-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.04 1.14 0.99 1.13 0 81  W   2.5 AMC 0.02 0.06 0.05 0.02 0 1633  W  
AMC 0.65 0.80 0.67 0.73 76 269  W   3 AMC 0.10 0.13 0.10 0.11 80 446  W  
AMC 0.36 0.40 0.38 0.43 353 855  W   3.5 AMC 0.29 0.33 0.30 0.30 60 173  W  
AMC 0.21 0.24 0.21 0.23 456 2573  W   4 AMC 0.62 0.67 0.64 0.59 4 114  W  
AMC 0.10 0.14 0.16 0.12 25 290  W   4.5 AMC 1.02 1.45 1.10 0.96 0 29  W  
AMC 0.07 0.11 0.11 0.06 202 933  W   5 AMC 1.44 1.87 1.55 1.39 15 11  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.10 1.15 1.11 1.18 6 789  S   2.5 AMC 0.03 0.07 0.06 0.04 18 4756  S  
AMC 0.67 0.73 0.71 0.79 147 4087  S   3 AMC 0.14 0.15 0.14 0.13 166 15923  S  
AMC 0.41 0.43 0.41 0.50 1518 20790  S   3.5 AMC 0.34 0.36 0.35 0.32 331 3328  S  
AMC 0.24 0.28 0.26 0.29 970 10432  S   4 AMC 0.67 0.70 0.69 0.59 41 9277  S  
AMC 0.16 0.18 0.16 0.17 366 7747  S   4.5 AMC 1.08 1.12 1.11 0.95 15 5984  S  
AMC 0.12 0.14 0.14 0.09 762 20715  S   5 AMC 1.50 1.58 1.56 1.36 19 6776  S  
 
2025-03-28 - Calls 2025-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.88 1.17 1.10 1.23 4 200  Q   2.5 AMC 0.06 0.07 0.07 0.04 0 257  Q  
AMC 0.74 0.76 0.72 0.85 230 420  Q   3 AMC 0.16 0.20 0.18 0.14 6 170  Q  
AMC 0.45 0.47 0.47 0.56 496 954  Q   3.5 AMC 0.36 0.41 0.36 0.33 5 444  Q  
AMC 0.28 0.31 0.30 0.36 53 574  Q   4 AMC 0.68 0.91 0.81 0.59 0 224  Q  
AMC 0.17 0.20 0.21 0.22 84 317  Q   4.5 AMC 1.06 1.16 1.32 0.93 0 103  Q  
AMC 0.14 0.16 0.16 0.13 72 402  Q   5 AMC 1.53 1.62 1.81 1.31 0 11  Q  
 
2025-04-04 - Calls 2025-04-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.06 1.19 1.15 1.28 31 0  W   2.5 AMC 0.07 0.08 0.08 0.05 3 0  W  
AMC 0.51 0.78 0.72 0.92 37 8  W   3 AMC 0.00 0.21 0.18 0.15 21 0  W  
AMC 0.41 0.50 0.50 0.63 109 58  W   3.5 AMC 0.00 0.44 0.44 0.33 35 0  W  
AMC 0.30 0.34 0.33 0.42 179 16  W   4 AMC 0.68 0.78 0.76 0.58 15 0  W  
AMC 0.21 0.33 0.22 0.27 219 0  W   4.5 AMC 1.07 1.25 0.00 0.90 0 0  W  
AMC 0.17 0.20 0.18 0.17 45 0  W   5 AMC 1.50 1.62 0.00 1.26 0 0  W  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.