Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   1.209 2.238 3.41 0.13
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.23 1.64 1.41 0.00 107 210  W   2 AMC 0.00 0.01 0.01 0.00 1 2921  W  
AMC 0.73 0.97 0.91 0.00 355 1441  W   2.5 AMC 0.00 0.01 0.01 0.00 7 10251  W  
AMC 0.39 0.50 0.37 0.00 15952 20843  W   3 AMC 0.00 0.01 0.01 0.00 1567 11143  W  
AMC 0.00 0.01 0.01 0.00 20547 29495  W   3.5 AMC 0.08 0.14 0.12 0.00 3365 7994  W  
AMC 0.00 0.01 0.01 0.00 1646 13680  W   4 AMC 0.36 1.19 0.60 0.00 169 2343  W  
AMC 0.00 0.01 0.01 0.00 156 6288  W   4.5 AMC 1.00 1.49 0.97 0.00 50 556  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.35 1.50 1.37 1.42 37 2540  W   2 AMC 0.00 0.01 0.01 0.01 116 2946  W  
AMC 0.88 0.99 0.91 0.97 156 565  W   2.5 AMC 0.01 0.02 0.02 0.06 1359 7797  W  
AMC 0.45 0.49 0.45 0.61 3844 12294  W   3 AMC 0.06 0.07 0.06 0.19 2365 6015  W  
AMC 0.16 0.17 0.16 0.35 12370 12882  W   3.5 AMC 0.26 0.28 0.27 0.44 5580 3094  W  
AMC 0.07 0.08 0.08 0.19 8663 19577  W   4 AMC 0.62 0.71 0.69 0.78 145 522  W  
AMC 0.04 0.05 0.05 0.10 2430 4947  W   4.5 AMC 0.93 1.18 1.15 1.18 20 77  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.18 1.50 1.46 1.48 76 77  W   2 AMC 0.02 0.03 0.02 0.05 24 948  W  
AMC 0.93 1.18 0.96 1.09 96 700  W   2.5 AMC 0.05 0.07 0.07 0.16 124 7220  W  
AMC 0.53 0.62 0.55 0.78 448 10689  W   3 AMC 0.15 0.18 0.15 0.35 1128 1865  W  
AMC 0.28 0.29 0.29 0.54 1394 13792  W   3.5 AMC 0.38 0.40 0.41 0.61 126 549  W  
AMC 0.16 0.18 0.18 0.38 1733 6858  W   4 AMC 0.74 0.79 0.74 0.94 26 257  W  
AMC 0.10 0.12 0.11 0.26 608 1319  W   4.5 AMC 1.16 1.41 1.18 1.32 1 146  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.34 1.49 1.45 1.54 209 879  S   2 AMC 0.03 0.04 0.04 0.10 156 2813  S  
AMC 0.94 1.03 1.03 1.19 16 90  S   2.5 AMC 0.08 0.09 0.08 0.24 68 11560  S  
AMC 0.58 0.70 0.60 0.91 407 8051  S   3 AMC 0.20 0.21 0.20 0.45 455 11292  S  
AMC 0.33 0.35 0.34 0.69 593 2744  S   3.5 AMC 0.43 0.48 0.47 0.73 42 248  S  
AMC 0.21 0.23 0.22 0.52 2106 17929  S   4 AMC 0.75 0.84 0.81 1.05 24 10339  S  
AMC 0.13 0.15 0.13 0.40 116 4625  S   4.5 AMC 1.16 1.48 1.17 1.42 9 16  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.40 1.69 1.40 1.61 30 58  W   2 AMC 0.03 0.05 0.05 0.15 41 115  W  
AMC 0.81 1.25 1.00 1.29 4 492  W   2.5 AMC 0.10 0.12 0.09 0.31 33 1929  W  
AMC 0.64 0.74 0.70 1.03 54 1008  W   3 AMC 0.23 0.27 0.24 0.53 291 768  W  
AMC 0.38 0.42 0.40 0.82 126 992  W   3.5 AMC 0.47 0.52 0.48 0.81 13 74  W  
AMC 0.24 0.27 0.26 0.65 265 1166  W   4 AMC 0.71 0.87 0.83 1.13 2 56  W  
AMC 0.17 0.19 0.20 0.52 13 822  W   4.5 AMC 1.07 1.30 1.20 1.48 3 24  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.28 1.63 1.48 1.69 2 140  W   2 AMC 0.05 0.07 0.07 0.19 36 122  W  
AMC 0.82 1.25 1.00 1.38 7 278  W   2.5 AMC 0.13 0.14 0.14 0.36 39 700  W  
AMC 0.58 0.69 0.70 1.14 40 652  W   3 AMC 0.27 0.29 0.27 0.59 553 275  W  
AMC 0.43 0.46 0.43 0.94 250 675  W   3.5 AMC 0.50 0.55 0.53 0.87 61 158  W  
AMC 0.27 0.30 0.28 0.77 215 1116  W   4 AMC 0.86 0.90 0.87 1.18 34 121  W  
AMC 0.10 0.22 0.22 0.64 122 584  W   4.5 AMC 1.06 1.43 1.25 1.53 0 52  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.12 1.60 0.00 1.76 0 0  W   2 AMC 0.07 0.08 0.08 0.22 279 10  W  
AMC 0.81 1.29 0.00 1.47 0 0  W   2.5 AMC 0.15 0.18 0.15 0.40 18 10  W  
AMC 0.38 0.89 0.80 1.24 57 16  W   3 AMC 0.30 0.33 0.31 0.64 7 2  W  
AMC 0.45 0.69 0.51 1.05 97 35  W   3.5 AMC 0.54 0.60 0.68 0.91 0 1  W  
AMC 0.29 0.35 0.33 0.89 99 5  W   4 AMC 0.90 0.94 0.90 1.22 1 12  W  
AMC 0.12 0.25 0.26 0.76 8 4  W   4.5 AMC 1.30 1.37 1.30 1.55 12 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.26 1.72 1.55 1.90 5 837  S   2 AMC 0.10 0.11 0.11 0.26 1156 19179  S  
AMC 1.07 1.32 1.12 1.65 57 32  S   2.5 AMC 0.20 0.21 0.20 0.45 375 2450  S  
AMC 0.66 0.80 0.80 1.43 406 5170  S   3 AMC 0.36 0.39 0.35 0.68 208 13780  S  
AMC 0.53 0.56 0.55 1.25 187 1332  S   3.5 AMC 0.60 0.66 0.62 0.95 48 334  S  
AMC 0.39 0.41 0.42 1.10 801 18535  S   4 AMC 0.95 1.00 0.98 1.24 528 17521  S  
AMC 0.21 0.31 0.31 0.97 412 475  S   4.5 AMC 1.36 1.40 0.00 1.55 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.