Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   0.800 0.485 3.15 0.02
 
2025-06-13 - Calls 2025-06-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.94 2.16 1.16 0.00 159 53  W   2 AMC 0.00 0.92 0.01 0.00 0 24  W  
AMC 0.56 0.69 0.55 0.00 106 456  W   2.5 AMC 0.00 0.01 0.01 0.00 0 1285  W  
AMC 0.16 0.21 0.16 0.00 2323 4130  W   3 AMC 0.00 0.01 0.01 0.00 605 4879  W  
AMC 0.00 0.01 0.01 0.00 1848 20926  W   3.5 AMC 0.31 0.45 0.37 0.00 908 7706  W  
AMC 0.00 0.01 0.01 0.00 442 14836  W   4 AMC 0.81 2.57 0.83 0.00 66 310  W  
AMC 0.00 0.01 0.01 0.00 5 5396  W   4.5 AMC 0.15 1.88 1.31 0.00 11 12  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC2 0.00 0.01 0.01 0.00 0 795 NS   2 AMC2 1.37 1.87 1.62 0.00 1 247 NS  
AMC 1.14 1.21 1.18 1.15 20 3861  S   2 AMC 0.00 0.02 0.02 0.01 100 7317  S  
AMC2 0.00 0.01 0.07 0.00 0 475 NS   2.5 AMC2 1.99 2.37 2.34 0.00 0 21 NS  
AMC 0.45 0.70 0.68 0.65 85 2271  S   2.5 AMC 0.01 0.02 0.01 0.01 154 6482  S  
AMC2 0.00 0.01 0.01 0.00 0 3076 NS   3 AMC2 2.21 3.00 2.87 0.00 0 183 NS  
AMC 0.19 0.22 0.20 0.18 2000 18550  S   3 AMC 0.03 0.04 0.04 0.02 1036 20998  S  
AMC2 0.00 0.01 0.01 0.00 0 2112 NS   3.5 AMC2 2.71 3.50 3.00 0.00 0 38 NS  
AMC 0.03 0.04 0.04 0.00 4977 24377  S   3.5 AMC 0.35 0.39 0.39 0.35 1894 10636  S  
AMC2 0.00 0.01 0.01 0.00 0 4658 NS   4 AMC2 3.20 4.00 3.57 0.00 0 17 NS  
AMC 0.02 0.03 0.03 0.03 2142 26776  S   4 AMC 0.84 0.88 0.79 0.85 64 6217  S  
AMC2 0.00 0.01 0.01 0.00 0 1782 NS   4.5 AMC2 3.70 4.50 4.10 0.00 0 17 NS  
AMC 0.01 0.02 0.02 0.01 880 11626  S   4.5 AMC 1.32 1.38 1.35 1.34 16 1294  S  
 
2025-06-27 - Calls 2025-06-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.12 1.20 1.16 1.16 2 134  Q   2 AMC 0.00 0.02 0.01 0.01 0 757  Q  
AMC 0.65 0.70 0.62 0.66 149 366  Q   2.5 AMC 0.00 0.02 0.01 0.00 67 924  Q  
AMC 0.23 0.29 0.26 0.21 820 2033  Q   3 AMC 0.08 0.10 0.10 0.05 2045 3382  Q  
AMC 0.08 0.09 0.09 0.02 865 5717  Q   3.5 AMC 0.39 0.44 0.37 0.35 415 2344  Q  
AMC 0.03 0.05 0.05 0.00 615 4527  Q   4 AMC 0.85 0.90 0.84 0.83 4 206  Q  
AMC 0.03 0.04 0.04 0.04 137 2576  Q   4.5 AMC 1.34 1.39 1.32 1.33 6 43  Q  
 
2025-07-03 - Calls 2025-07-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.04 1.27 1.37 1.17 0 22  W   2 AMC 0.00 0.04 0.01 0.01 0 19  W  
AMC 0.56 1.24 0.68 0.68 10 21  W   2.5 AMC 0.01 0.02 0.02 0.00 14 185  W  
AMC 0.26 0.30 0.27 0.25 176 956  W   3 AMC 0.10 0.12 0.10 0.06 142 1593  W  
AMC 0.10 0.11 0.12 0.04 409 1489  W   3.5 AMC 0.42 0.45 0.43 0.35 23 858  W  
AMC 0.06 0.07 0.07 0.00 383 1623  W   4 AMC 0.85 0.92 0.83 0.81 7 257  W  
AMC 0.03 0.05 0.05 0.00 142 1473  W   4.5 AMC 1.34 1.40 1.25 1.30 0 21  W  
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.11 1.21 0.00 1.20 0 0  W   2 AMC 0.00 0.03 0.01 0.00 0 52  W  
AMC 0.64 0.75 0.72 0.71 50 23  W   2.5 AMC 0.01 0.03 0.02 0.00 15 178  W  
AMC 0.29 0.36 0.22 0.29 158 305  W   3 AMC 0.11 0.18 0.14 0.07 123 795  W  
AMC 0.14 0.16 0.16 0.07 206 587  W   3.5 AMC 0.00 0.70 0.43 0.34 7 90  W  
AMC 0.08 0.09 0.09 0.01 175 1581  W   4 AMC 0.48 0.96 0.90 0.77 2 305  W  
AMC 0.06 0.07 0.07 0.00 48 312  W   4.5 AMC 0.69 1.42 1.45 1.25 1 11  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.15 1.21 1.23 1.22 13 689  S   2 AMC 0.00 0.04 0.01 0.00 0 260  S  
AMC 0.52 0.79 0.73 0.75 38 1065  S   2.5 AMC 0.02 0.05 0.04 0.01 63 2067  S  
AMC 0.33 0.36 0.33 0.34 350 1866  S   3 AMC 0.16 0.17 0.17 0.08 472 4459  S  
AMC 0.16 0.19 0.17 0.10 1217 5674  S   3.5 AMC 0.48 0.52 0.53 0.32 31 1166  S  
AMC 0.11 0.12 0.11 0.02 688 11327  S   4 AMC 0.92 0.96 0.89 0.72 12 523  S  
AMC 0.09 0.10 0.10 0.00 130 3256  S   4.5 AMC 1.39 1.43 1.37 1.19 1 625  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.83 1.23 1.23 1.26 0 5  W   2 AMC 0.01 0.04 0.02 0.00 0 200  W  
AMC 0.00 0.79 0.72 0.79 0 22  W   2.5 AMC 0.00 0.09 0.04 0.01 0 89  W  
AMC 0.37 0.44 0.40 0.39 311 556  W   3 AMC 0.18 0.22 0.21 0.08 6 157  W  
AMC 0.18 0.23 0.19 0.14 254 711  W   3.5 AMC 0.50 0.55 0.50 0.30 3 58  W  
AMC 0.11 0.30 0.13 0.04 72 189  W   4 AMC 0.75 1.07 0.97 0.67 2 5  W  
AMC 0.08 0.12 0.11 0.01 11 144  W   4.5 AMC 1.38 1.77 1.36 1.12 3 3  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.89 3.25 0.00 1.29 0 0  W   2 AMC 0.00 0.89 0.00 0.00 0 0  W  
AMC 0.30 1.93 0.79 0.84 1 0  W   2.5 AMC 0.04 1.73 0.05 0.01 34 4  W  
AMC 0.31 0.51 0.72 0.44 1 25  W   3 AMC 0.00 0.45 0.24 0.07 90 123  W  
AMC 0.20 0.28 0.26 0.18 112 143  W   3.5 AMC 0.46 0.57 0.53 0.28 2 0  W  
AMC 0.00 0.18 0.18 0.06 8 61  W   4 AMC 0.00 2.63 0.00 0.62 0 0  W  
AMC 0.05 0.22 0.14 0.01 4 3  W   4.5 AMC 0.00 2.72 0.00 1.04 0 0  W  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.