Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   1.161 1.200 4.55 0.08
 
2023-03-31 - Calls 2023-03-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.02 1.09 1.07 1.05 885 670  Q   3.5 AMC 0.02 0.03 0.03 0.00 9047 17658  Q  
AMC 0.55 0.58 0.57 0.58 3608 8873  Q   4 AMC 0.05 0.06 0.06 0.03 19257 42261  Q  
AMC 0.14 0.17 0.16 0.22 23238 17792  Q   4.5 AMC 0.16 0.19 0.16 0.17 10005 18535  Q  
AMC 0.05 0.06 0.06 0.06 38443 29066  Q   5 AMC 0.55 0.62 0.58 0.50 13344 13376  Q  
AMC 0.03 0.04 0.04 0.01 3309 7728  Q   5.5 AMC 1.03 1.17 1.03 0.96 417 7424  Q  
AMC 0.02 0.03 0.02 0.00 4034 8483  Q   6 AMC 1.48 1.67 1.55 1.45 473 3926  Q  
 
2023-04-06 - Calls 2023-04-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.97 1.15 0.91 1.09 2 178  W   3.5 AMC 0.06 0.09 0.09 0.03 1662 4624  W  
AMC 0.55 0.59 0.59 0.68 3362 1979  W   4 AMC 0.17 0.18 0.17 0.11 2403 9350  W  
AMC 0.26 0.28 0.28 0.37 1705 2093  W   4.5 AMC 0.38 0.44 0.40 0.31 3134 6635  W  
AMC 0.13 0.14 0.14 0.18 4791 4720  W   5 AMC 0.75 0.86 0.78 0.62 326 7316  W  
AMC 0.08 0.09 0.08 0.08 876 3018  W   5.5 AMC 1.19 1.32 1.33 1.01 228 668  W  
AMC 0.06 0.07 0.07 0.03 1286 2652  W   6 AMC 1.66 1.90 1.71 1.47 95 1392  W  
 
2023-04-14 - Calls 2023-04-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.82 1.31 0.89 1.16 2 84  W   3.5 AMC 0.18 0.22 0.18 0.08 1391 2788  W  
AMC 0.60 0.73 0.62 0.79 80 178  W   4 AMC 0.29 0.34 0.32 0.20 325 795  W  
AMC 0.32 0.40 0.34 0.51 471 1455  W   4.5 AMC 0.58 0.69 0.62 0.42 77 1140  W  
AMC 0.23 0.27 0.23 0.31 513 3307  W   5 AMC 0.90 1.10 1.00 0.72 88 764  W  
AMC 0.16 0.17 0.17 0.19 3318 3917  W   5.5 AMC 1.34 1.56 1.48 1.08 54 537  W  
AMC 0.11 0.13 0.13 0.11 301 981  W   6 AMC 1.75 2.02 2.06 1.50 5 202  W  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.01 1.10 1.03 1.24 175 46  S   3.5 AMC 0.25 0.28 0.27 0.12 5223 840  S  
AMC 0.63 0.69 0.65 0.89 1566 7659  S   4 AMC 0.45 0.49 0.49 0.26 656 87316  S  
AMC 0.45 0.46 0.45 0.62 292 1227  S   4.5 AMC 0.76 0.90 0.82 0.48 151 1453  S  
AMC 0.34 0.37 0.37 0.42 927 27371  S   5 AMC 1.22 1.32 1.26 0.77 259 22716  S  
AMC 0.26 0.27 0.27 0.28 3187 372  S   5.5 AMC 1.63 1.81 1.70 1.12 24 128  S  
AMC 0.21 0.25 0.26 0.18 1681 37037  S   6 AMC 2.04 2.22 2.12 1.51 22 35747  S  
 
2023-04-28 - Calls 2023-04-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.92 1.23 1.01 1.31 7 230  W   3.5 AMC 0.43 0.54 0.51 0.15 277 603  W  
AMC 0.66 0.98 0.79 0.99 24 308  W   4 AMC 0.70 0.76 0.75 0.31 278 1424  W  
AMC 0.51 0.57 0.52 0.72 232 825  W   4.5 AMC 0.96 1.12 1.08 0.52 100 628  W  
AMC 0.40 0.43 0.43 0.52 79 618  W   5 AMC 1.40 1.59 1.50 0.81 62 526  W  
AMC 0.32 0.35 0.33 0.37 47 289  W   5.5 AMC 1.72 1.99 1.94 1.14 39 224  W  
AMC 0.20 0.27 0.27 0.26 335 583  W   6 AMC 2.35 2.50 2.41 1.51 315 108  W  
 
2023-05-05 - Calls 2023-05-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.99 1.40 1.39 1.40 3 0  W   3.5 AMC 0.58 0.72 0.69 0.18 27 114  W  
AMC 0.75 0.95 0.90 1.08 61 6  W   4 AMC 0.82 1.04 0.98 0.34 95 203  W  
AMC 0.61 0.74 0.74 0.82 147 20  W   4.5 AMC 1.17 1.36 1.35 0.55 30 41  W  
AMC 0.50 0.60 0.60 0.62 44 12  W   5 AMC 1.54 1.80 1.67 0.82 28 14  W  
AMC 0.36 0.52 0.50 0.46 31 27  W   5.5 AMC 2.15 2.33 2.15 1.14 2 34  W  
AMC 0.33 0.45 0.40 0.34 62 69  W   6 AMC 2.34 2.80 2.68 1.50 1 1  W  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.90 1.00 0.97 1.27 1049 8547  S   4 AMC 1.20 1.34 1.30 0.37 3851 103560  S  
AMC 0.61 0.69 0.66 0.81 1629 13697  S   5 AMC 1.97 2.13 2.02 0.82 322 44105  S  
AMC 0.46 0.50 0.46 0.51 617 16979  S   6 AMC 2.81 2.94 2.97 1.43 35 10533  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.