Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMGEN INC (AMGN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMGN AMGEN INC   0.192 0.242 307.31 7.01
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 6.60 9.05 7.81 7.36 457 880  W   300 AMGN 0.21 0.28 0.23 0.04 975 570  W  
AMGN 5.35 5.85 5.56 5.02 530 278  W   302.5 AMGN 0.42 0.50 0.45 0.20 275 197  W  
AMGN 3.45 3.55 3.65 2.98 841 545  W   305 AMGN 0.94 1.08 0.96 0.66 198 204  W  
AMGN 1.98 2.23 2.15 1.47 440 601  W   307.5 AMGN 1.85 2.12 1.95 1.65 43 94  W  
AMGN 1.01 1.16 1.16 0.58 601 497  W   310 AMGN 3.30 3.75 3.50 3.25 168 391  W  
AMGN 0.52 0.65 0.56 0.17 65 139  W   312.5 AMGN 4.40 5.70 10.01 5.35 2 124  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 8.05 8.80 8.52 9.52 479 1125  S   300 AMGN 1.59 1.70 1.62 1.45 977 818  S  
AMGN 6.45 6.75 6.62 7.71 183 168  S   302.5 AMGN 2.41 2.49 2.42 2.12 76 128  S  
AMGN 4.75 5.00 5.00 6.10 325 752  S   305 AMGN 3.40 3.60 3.50 3.01 92 286  S  
AMGN 3.45 3.55 3.40 4.70 503 108  S   307.5 AMGN 4.70 4.95 4.85 4.10 36 32  S  
AMGN 2.32 2.60 2.64 3.53 1016 1320  S   310 AMGN 6.25 6.70 6.50 5.43 18 308  S  
AMGN 1.59 1.77 1.50 2.58 39 61  S   312.5 AMGN 8.05 8.55 8.42 6.97 2 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 8.90 10.40 8.50 12.22 166 82  W   300 AMGN 2.45 2.73 2.67 2.22 20 29  W  
AMGN 6.65 8.40 6.45 10.45 21 2  W   302.5 AMGN 3.35 4.25 3.67 2.93 214 0  W  
AMGN 5.60 5.95 5.70 8.83 53 77  W   305 AMGN 4.30 4.80 4.80 3.79 12 32  W  
AMGN 4.25 4.60 4.10 7.37 279 321  W   307.5 AMGN 4.85 6.00 7.30 4.80 32 12  W  
AMGN 3.20 4.20 2.71 6.07 21 313  W   310 AMGN 7.00 7.95 8.20 5.98 6 17  W  
AMGN 2.34 2.83 1.64 4.93 4 6  W   312.5 AMGN 8.25 10.05 7.50 7.32 0 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 8.45 10.00 7.00 15.49 23 176  W   300 AMGN 2.76 3.65 4.50 2.43 10 100  W  
AMGN 6.25 6.65 5.30 12.00 24 62  W   305 AMGN 4.95 5.30 5.65 3.84 3 11  W  
AMGN 3.55 4.30 4.10 9.00 112 21  W   310 AMGN 7.60 8.20 10.50 5.75 150 14  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 10.20 10.95 8.00 19.50 1 35  W   300 AMGN 3.40 4.00 5.09 2.26 1 8  W  
AMGN 7.05 7.60 6.45 15.85 6 311  W   305 AMGN 4.95 6.15 6.01 3.45 0 2  W  
AMGN 4.60 5.10 4.05 12.60 1 8  W   310 AMGN 8.15 8.75 10.20 5.03 2 500  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 10.90 11.65 10.80 24.35 2 44  W   300 AMGN 4.10 4.70 4.91 1.89 2 8  W  
AMGN 7.90 9.15 6.90 20.55 1 46  W   305 AMGN 5.25 6.85 0.00 2.83 0 0  W  
AMGN 5.45 6.55 4.97 17.05 18 28  W   310 AMGN 7.90 9.30 14.20 4.07 0 30  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 11.90 12.15 11.99 30.13 211 3882  S   300 AMGN 4.90 5.05 5.21 1.43 232 2065  S  
AMGN 8.95 9.05 8.90 26.18 266 870  S   305 AMGN 6.90 7.15 7.29 2.12 19 50  S  
AMGN 6.40 6.60 6.53 22.47 330 1984  S   310 AMGN 9.40 9.75 11.00 3.06 5 939  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 15.05 15.45 13.10 62.29 24 806  S   300 AMGN 6.85 7.10 7.75 0.18 39 541  S  
AMGN 12.05 12.25 11.15 58.30 90 695  S   305 AMGN 8.85 9.05 9.80 0.28 17 350  S  
AMGN 9.45 9.65 9.00 54.35 26 671  S   310 AMGN 11.25 11.55 13.21 0.42 1 491  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.