Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AMR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMR AMR CORP   0.547 0.482 341.47 -2.43
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 29.40 33.70 24.00 29.75 0 49  S   320 AMR 8.70 9.70 9.40 4.60 10 205  S  
AMR 24.80 26.50 27.10 22.80 0 143  S   330 AMR 12.70 13.60 13.00 7.54 10 62  S  
AMR 19.20 20.80 19.30 16.91 10 181  S   340 AMR 16.90 18.30 17.10 11.53 10 113  S  
AMR 14.40 15.90 11.65 12.12 4 91  S   350 AMR 22.30 23.60 23.05 16.63 2 44  S  
AMR 10.00 12.30 11.55 8.40 1 49  S   360 AMR 27.80 32.20 38.25 22.79 0 58  S  
AMR 6.30 9.20 8.70 5.62 5 67  S   370 AMR 34.50 38.10 51.20 29.89 0 35  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 39.20 43.10 46.20 59.47 0 49  S   320 AMR 16.70 17.60 25.00 5.19 0 42  S  
AMR 34.30 35.70 27.50 52.47 0 23  S   330 AMR 21.00 22.00 22.60 7.16 140 229  S  
AMR 29.10 30.50 23.40 45.93 0 100  S   340 AMR 25.40 26.60 27.70 9.60 0 28  S  
AMR 24.50 25.80 23.50 39.90 6 17  S   350 AMR 30.90 32.20 33.20 12.54 0 13  S  
AMR 20.50 21.80 19.20 34.39 0 39  S   360 AMR 36.60 38.20 45.45 16.00 0 17  S  
AMR 14.90 18.90 13.40 29.41 0 218  S   370 AMR 42.60 45.70 46.39 20.00 0 5  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 49.00 55.70 40.80 141.34 0 12  S   320 AMR 25.40 28.50 26.50 0.54 0 24  S  
AMR 45.00 50.60 54.30 135.27 0 4  S   330 AMR 31.10 33.50 44.05 0.75 0 4  S  
AMR 42.30 45.20 45.00 129.27 0 8  S   340 AMR 36.00 38.70 35.30 1.02 2 11  S  
AMR 37.90 39.70 33.05 123.34 0 34  S   350 AMR 41.80 43.30 46.20 1.35 0 23  S  
AMR 33.80 35.60 33.23 117.49 0 40  S   360 AMR 47.40 49.50 55.20 1.77 0 6  S  
AMR 26.60 31.90 22.97 111.73 0 15  S   370 AMR 52.80 57.10 64.70 2.29 0 11  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.