ARISTA NETWORKS INC (ANET) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

ANET	ARISTA NETWORKS INC	0.349	0.445	314.03	17.96


2024-05-10 - Calls									2024-05-10 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	5.50	7.40	6.30	0.00	433	126	W	307.5	ANET	0.00	0.05	0.01	0.00	935	1	W
ANET	3.00	4.90	4.18	0.00	2429	619	W	310	ANET	0.00	0.05	0.04	0.00	2183	16	W
ANET	1.10	2.50	1.59	0.00	1882	175	W	312.5	ANET	0.00	0.05	0.02	0.00	667	0	W
ANET	0.05	0.10	0.05	0.00	3323	305	W	315	ANET	0.60	1.40	0.70	0.00	596	0	W
ANET	0.00	0.05	0.10	0.00	418	86	W	317.5	ANET	2.35	5.00	4.14	0.00	11	0	W
ANET	0.00	0.05	0.01	0.00	590	535	W	320	ANET	5.00	7.40	6.00	0.00	9	0	W

2024-05-17 - Calls									2024-05-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	9.60	10.40	9.90	11.09	231	0	S	307.5	ANET	2.80	2.95	2.94	4.12	386	0	S
ANET	8.00	8.40	8.29	9.55	1102	665	S	310	ANET	3.60	3.90	3.73	5.08	525	86	S
ANET	6.60	6.90	6.90	8.15	287	0	S	312.5	ANET	4.70	5.00	4.77	6.17	87	0	S
ANET	5.30	5.70	5.44	6.89	1455	636	S	315	ANET	5.90	6.30	6.07	7.41	245	22	S
ANET	4.20	4.60	4.80	5.77	160	0	S	317.5	ANET	7.30	7.70	7.47	8.78	33	0	S
ANET	3.30	3.70	3.55	4.78	536	550	S	320	ANET	8.90	9.40	8.27	10.29	60	57	S

2024-05-24 - Calls									2024-05-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	11.40	11.90	11.80	13.75	434	221	W	310	ANET	6.70	7.10	6.90	7.63	257	10	W
ANET	8.80	9.30	9.40	11.08	185	76	W	315	ANET	9.10	9.50	9.30	9.92	280	2	W
ANET	6.60	7.10	7.01	8.78	207	95	W	320	ANET	11.90	12.40	11.70	12.59	4	9	W

2024-05-31 - Calls									2024-05-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	12.80	13.40	13.20	17.82	107	76	W	310	ANET	7.90	8.30	10.20	8.86	14	0	W
ANET	10.20	10.80	10.97	15.06	35	55	W	315	ANET	10.30	10.90	10.40	11.03	45	0	W
ANET	8.00	8.50	8.20	12.61	587	147	W	320	ANET	13.10	13.60	13.20	13.50	2	0	W

2024-06-07 - Calls									2024-06-07 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	13.40	15.10	15.20	22.19	20	26	W	310	ANET	9.20	9.60	9.31	9.25	12	0	W
ANET	11.80	12.30	12.30	19.33	36	3	W	315	ANET	11.50	12.00	13.09	11.25	3	0	W
ANET	9.50	10.10	10.00	16.73	52	16	W	320	ANET	14.30	14.80	16.93	13.50	2	0	W

2024-06-14 - Calls									2024-06-14 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	15.60	16.60	17.05	27.06	38	3	W	310	ANET	10.40	10.80	12.15	9.02	1	0	W
ANET	13.40	13.90	14.10	24.09	9	3	W	315	ANET	12.80	13.30	12.80	10.83	3	0	W
ANET	11.10	11.60	11.89	21.34	13	3	W	320	ANET	15.40	16.30	0.00	12.85	0	0	W

2024-06-21 - Calls									2024-06-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	17.30	17.80	17.65	32.56	129	585	S	310	ANET	11.40	11.70	11.40	8.36	97	100	S
ANET	12.40	12.70	12.97	26.58	226	1323	S	320	ANET	16.50	16.90	16.86	11.74	15	57	S

2024-06-28 - Calls									2024-06-28 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	18.30	19.00	13.99	38.76	2	0	Q	310	ANET	12.20	13.00	0.00	7.43	0	0	Q
ANET	15.40	17.10	16.85	35.57	13	0	Q	315	ANET	14.20	15.20	0.00	8.80	0	0	Q
ANET	13.10	14.60	6.90	32.54	0	6	Q	320	ANET	16.80	18.20	0.00	10.34	0	0	Q

2024-07-19 - Calls									2024-07-19 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ANET	22.30	22.70	23.00	61.92	138	402	S	310	ANET	15.20	15.50	14.80	4.12	39	30	S
ANET	17.30	17.60	17.80	55.23	130	220	S	320	ANET	20.10	20.50	19.80	5.70	35	32	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Chains For ANET Report Date: 05-10 05-09 05-08 05-07 05-06 05-03 05-02 05-01 04-30 04-29 04-26 04-25 04-24 04-23 04-22 04-19 04-18 04-17 04-16 04-15 04-12

Option Chains For ANET Report Date: