Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For APD Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
APD AIR PRODUCTS & CHEMICALS   0.187 0.287 275.14 -10.17
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APD 24.50 29.80 34.10 25.51 0 1610  S   250 APD 0.00 0.50 0.10 0.01 0 488  S  
APD 11.70 16.70 21.81 15.76 2 1863  S   260 APD 0.10 0.30 0.20 0.24 2 643  S  
APD 3.00 9.30 6.65 7.36 13 1927  S   270 APD 0.65 1.75 0.60 1.83 33 114  S  
APD 0.75 0.95 0.95 2.23 48 444  S   280 APD 2.60 6.70 5.40 6.68 49 153  S  
APD 0.10 0.15 0.10 0.39 208 927  S   290 APD 11.00 17.60 10.35 14.83 0 1  S  
APD 0.00 0.05 0.05 0.04 2 2530  S   300 APD 20.90 27.40 17.60 24.47 0 1  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APD 23.30 28.60 29.73 36.93 0 10  S   250 APD 0.45 0.80 0.45 0.50 8 66  S  
APD 15.90 18.80 24.35 28.24 0 39  S   260 APD 1.35 1.75 1.45 1.35 13 155  S  
APD 8.60 9.00 9.40 20.44 21 288  S   270 APD 2.35 4.00 4.00 3.10 42 160  S  
APD 3.50 3.90 3.70 13.88 116 217  S   280 APD 8.80 9.20 8.70 6.08 60 294  S  
APD 0.00 1.50 1.40 8.79 42 142  S   290 APD 14.90 19.00 11.90 10.55 0 45  S  
APD 0.45 0.65 0.72 5.18 7 1325  S   300 APD 23.70 27.70 25.60 16.48 3 3  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APD 27.40 32.60 32.88 103.57 0 659  S   250 APD 3.50 4.30 2.93 0.01 1 136  S  
APD 19.10 23.60 24.41 96.72 5 643  S   260 APD 5.80 6.10 4.90 0.02 5 100  S  
APD 16.30 19.50 19.08 89.88 4 443  S   270 APD 9.20 9.50 8.90 0.04 25 72  S  
APD 11.30 11.50 11.80 83.06 16 1239  S   280 APD 14.10 14.40 13.80 0.09 14 197  S  
APD 7.30 7.60 8.00 76.29 22 249  S   290 APD 18.30 23.80 18.80 0.17 4 35  S  
APD 4.60 7.10 5.50 69.58 13 143  S   300 APD 27.50 31.60 0.00 0.33 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.