Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ARCH COAL INC (ARCH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ARCH ARCH COAL INC   0.372 0.355 164.42 -1.01
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARCH 14.10 18.00 16.54 17.39 1 31  S   150 ARCH 0.70 1.80 1.05 0.59 19 351  S  
ARCH 11.40 13.20 8.90 13.20 0 95  S   155 ARCH 1.70 2.45 1.60 1.32 20 136  S  
ARCH 6.50 9.30 9.81 9.52 2 104  S   160 ARCH 3.10 4.20 3.60 2.56 1 96  S  
ARCH 3.90 6.70 7.10 6.50 0 388  S   165 ARCH 5.40 6.20 5.06 4.46 2 104  S  
ARCH 3.30 4.20 4.00 4.18 8 855  S   170 ARCH 8.10 9.30 7.10 7.06 3 79  S  
ARCH 1.20 2.70 2.40 2.52 13 707  S   175 ARCH 10.00 14.00 19.10 10.33 0 23  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARCH 16.10 20.50 14.05 32.06 0 3  S   150 ARCH 3.30 4.20 3.20 0.54 15 5  S  
ARCH 14.20 16.60 0.00 28.02 0 0  S   155 ARCH 4.70 5.50 6.00 0.93 0 6  S  
ARCH 10.60 12.60 8.90 24.17 0 3  S   160 ARCH 6.40 8.30 7.20 1.51 0 5  S  
ARCH 8.60 10.20 9.60 20.56 9 8  S   165 ARCH 9.00 11.30 8.40 2.34 2 6  S  
ARCH 6.30 7.60 8.00 17.24 1 108  S   170 ARCH 11.10 14.50 0.00 3.44 0 0  S  
ARCH 4.50 5.70 3.70 14.24 0 43  S   175 ARCH 14.70 17.20 14.60 4.87 0 1  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARCH 20.90 25.00 18.70 72.80 0 36  S   150 ARCH 6.50 8.00 7.10 0.01 0 29  S  
ARCH 18.20 22.00 18.90 69.76 0 4  S   155 ARCH 8.40 11.20 9.10 0.02 0 21  S  
ARCH 15.30 18.60 17.39 66.72 0 57  S   160 ARCH 10.40 12.50 11.00 0.03 0 23  S  
ARCH 12.20 16.20 11.44 63.68 0 34  S   165 ARCH 13.10 15.80 13.20 0.05 1 44  S  
ARCH 11.60 14.20 11.70 60.66 0 87  S   170 ARCH 15.60 18.20 18.20 0.08 0 11  S  
ARCH 7.70 11.40 9.80 57.65 0 76  S   175 ARCH 18.20 21.50 22.10 0.13 0 8  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.