Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AEROVIRONMENT INC (AVAV) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AVAV AEROVIRONMENT INC   0.367 0.478 193.83 1.10
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVAV 11.70 15.90 11.70 0.00 14 110  S   180 AVAV 0.00 0.65 0.03 0.00 1 37  S  
AVAV 7.50 10.90 8.87 0.00 15 90  S   185 AVAV 0.00 0.50 0.15 0.00 0 45  S  
AVAV 3.40 5.70 4.10 0.00 54 124  S   190 AVAV 0.00 0.05 0.10 0.00 10 57  S  
AVAV 0.05 0.10 0.12 0.00 39 164  S   195 AVAV 0.25 1.85 0.81 0.00 2 21  S  
AVAV 0.00 0.05 0.05 0.00 3 118  S   200 AVAV 5.20 6.70 6.30 0.00 0 23  S  
AVAV 0.00 1.20 0.10 0.00 0 59  S   210 AVAV 14.10 18.30 0.00 0.00 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVAV 17.00 18.10 17.00 25.03 0 194  S   180 AVAV 2.50 2.85 2.59 3.06 1 146  S  
AVAV 13.50 14.20 14.10 21.48 7 162  S   185 AVAV 3.80 4.30 4.40 4.28 6 27  S  
AVAV 10.50 11.00 10.67 18.22 89 96  S   190 AVAV 5.70 6.10 5.80 5.81 9 75  S  
AVAV 7.90 8.30 8.12 15.29 115 199  S   195 AVAV 8.00 8.50 8.00 7.65 4 19  S  
AVAV 5.80 6.20 6.03 12.68 12 332  S   200 AVAV 10.90 11.40 11.99 9.81 0 1  S  
AVAV 2.95 3.30 3.10 8.44 12 528  S   210 AVAV 17.90 18.90 0.00 15.11 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVAV 22.60 24.10 23.60 41.57 1 2011  S   180 AVAV 7.60 8.10 7.84 2.08 1 32  S  
AVAV 19.60 20.90 20.59 37.98 2 216  S   185 AVAV 9.50 10.00 10.05 2.78 0 6  S  
AVAV 17.30 17.90 16.80 34.54 3 100  S   190 AVAV 11.70 12.30 12.70 3.63 0 51  S  
AVAV 14.90 15.40 15.00 31.27 5 83  S   195 AVAV 14.30 14.80 14.80 4.64 1 9  S  
AVAV 12.70 13.10 13.01 28.18 3 471  S   200 AVAV 17.10 17.60 17.80 5.84 2 3  S  
AVAV 9.20 9.50 9.00 22.56 3 64  S   210 AVAV 23.60 24.40 24.70 8.80 3 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.