Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AVB Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AVB AVALONBAY COMMUNITIES   0.178 0.194 201.89 1.98
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVB 9.80 13.40 10.17 12.17 0 19  S   190 AVB 0.00 0.25 0.15 0.01 1 85  S  
AVB 6.40 9.20 5.36 7.33 0 22  S   195 AVB 0.00 0.50 0.30 0.16 11 32  S  
AVB 2.75 3.20 2.70 3.26 4 120  S   200 AVB 0.85 1.20 1.25 1.09 23 19  S  
AVB 0.00 0.50 0.19 0.14 7 467  S   210 AVB 7.10 9.00 0.00 7.95 0 0  S  
AVB 0.00 2.15 0.19 0.00 0 1  S   220 AVB 16.30 20.40 0.00 17.79 0 0  S  
AVB 0.00 2.15 0.17 0.17 0 1  S   230 AVB 26.40 30.40 0.00 27.78 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVB 12.10 13.10 9.72 20.63 0 49  S   190 AVB 0.95 2.20 1.40 0.16 0 18  S  
AVB 8.10 9.60 7.90 16.15 3 43  S   195 AVB 1.90 2.25 2.10 0.45 4 41  S  
AVB 4.70 5.20 4.60 12.01 4 91  S   200 AVB 3.60 4.00 4.10 1.08 2 38  S  
AVB 1.05 1.50 1.16 5.46 5 66  S   210 AVB 8.70 10.80 0.00 4.08 0 0  S  
AVB 0.00 2.25 1.25 1.82 0 39  S   220 AVB 17.80 21.60 0.00 9.99 0 0  S  
AVB 0.00 1.05 0.29 0.43 0 5  S   230 AVB 27.90 31.20 0.00 18.15 0 0  S  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVB 15.90 17.80 13.69 100.20 0 28  S   190 AVB 3.60 5.50 6.64 4.55 0 13  S  
AVB 12.80 14.00 12.70 97.53 0 27  S   195 AVB 5.70 6.40 8.20 6.05 0 12  S  
AVB 10.10 10.80 10.00 94.85 1 371  S   200 AVB 7.80 8.40 0.00 8.10 0 0  S  
AVB 5.50 6.10 5.50 89.50 3 58  S   210 AVB 12.90 14.40 0.00 13.65 0 0  S  
AVB 2.55 3.20 2.35 84.15 0 19  S   220 AVB 20.10 22.30 0.00 21.20 0 0  S  
AVB 0.75 2.00 1.30 78.79 0 1  S   230 AVB 28.60 31.70 0.00 0.00 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.