Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

BEIGENE LTD. AMERICAN DEPOSITA (BGNE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
BGNE BEIGENE LTD. AMERICAN DEPOSITA   0.434 0.475 172.85 1.82

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BGNE 10.50 15.40 15.20 0.00 2 9  S   160 BGNE 0.00 2.00 3.50 0.00 0 34  S  
BGNE 5.50 9.90 4.00 0.00 0 102  S   165 BGNE 0.00 5.00 0.05 0.00 1 26  S  
BGNE 0.55 3.20 4.90 0.00 154 213  S   170 BGNE 0.00 0.25 29.93 0.00 0 166  S  
BGNE 0.00 0.25 0.18 0.00 1 25  S   175 BGNE 0.10 5.00 12.42 0.00 0 36  S  
BGNE 0.00 0.25 0.05 0.00 20 115  S   180 BGNE 5.00 9.50 9.50 0.00 1 27  S  
BGNE 0.00 5.00 0.05 0.00 0 17  S   185 BGNE 9.60 14.50 50.00 0.00 0 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BGNE 14.10 19.00 15.33 22.66 0 150  S   160 BGNE 0.60 5.50 8.00 2.58 0 2  S  
BGNE 11.00 15.40 11.20 19.08 0 7  S   165 BGNE 2.60 7.00 3.99 3.78 4 15  S  
BGNE 8.00 12.40 11.47 15.85 3 33  S   170 BGNE 4.50 9.00 7.30 5.31 1 0  S  
BGNE 5.50 10.40 9.10 12.97 1 198  S   175 BGNE 7.00 11.50 0.00 7.21 0 0  S  
BGNE 3.50 8.00 6.50 10.46 1 2  S   180 BGNE 10.00 14.50 0.00 9.48 0 0  S  
BGNE 2.00 6.50 0.00 8.32 0 0  S   185 BGNE 13.20 18.00 0.00 12.10 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BGNE 17.10 21.50 0.00 37.41 0 0  S   160 BGNE 3.10 7.90 0.00 1.76 0 0  S  
BGNE 14.00 18.50 15.36 33.80 0 1  S   165 BGNE 5.00 9.50 0.00 2.43 0 0  S  
BGNE 11.10 15.90 0.00 30.37 0 0  S   170 BGNE 7.20 12.00 0.00 3.28 0 0  S  
BGNE 8.80 13.50 0.00 27.12 0 0  S   175 BGNE 9.70 14.50 0.00 4.32 0 0  S  
BGNE 6.70 11.50 0.00 24.08 0 0  S   180 BGNE 12.50 17.00 0.00 5.57 0 0  S  
BGNE 5.00 9.50 0.00 21.25 0 0  S   185 BGNE 16.00 20.50 0.00 7.03 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.