Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PROSHARES BITCOIN STRATEGY ETF (BITO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BITO PROSHARES BITCOIN STRATEGY ETF   0.612 0.495 27.7 -0.52
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.00 2.21 1.27 0.00 2 797  W   26.5 BITO 0.00 0.01 0.01 0.00 45 2073  W  
BITO 0.24 1.42 0.75 0.00 447 1080  W   27 BITO 0.00 0.01 0.01 0.00 1072 6225  W  
BITO 0.18 0.41 0.32 0.00 2733 6760  W   27.5 BITO 0.00 0.03 0.02 0.00 1453 2090  W  
BITO 0.01 0.02 0.02 0.00 10436 9242  W   28 BITO 0.23 0.60 0.24 0.00 3498 5242  W  
BITO 0.00 0.01 0.01 0.00 1031 4680  W   28.5 BITO 0.05 1.55 0.82 0.00 862 1737  W  
BITO 0.00 0.01 0.01 0.00 778 3552  W   29 BITO 1.19 2.07 1.20 0.00 1486 2399  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.16 1.50 1.35 1.48 104 253  W   26.5 BITO 0.63 0.80 0.63 0.24 1278 403  W  
BITO 0.86 1.13 1.00 1.12 967 3639  W   27 BITO 0.82 0.96 0.92 0.38 7007 5131  W  
BITO 0.60 0.71 0.68 0.82 311 1367  W   27.5 BITO 1.16 1.32 1.15 0.58 681 6788  W  
BITO 0.44 0.49 0.45 0.58 4172 10009  W   28 BITO 1.53 1.70 1.55 0.84 1613 5192  W  
BITO 0.29 0.31 0.31 0.39 4131 4416  W   28.5 BITO 1.83 3.25 1.98 1.15 139 1967  W  
BITO 0.18 0.22 0.18 0.26 1742 2538  W   29 BITO 2.39 2.59 2.45 1.52 608 2444  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.97 1.72 1.35 1.84 134 431  W   26.5 BITO 0.83 1.13 0.80 0.46 52 93  W  
BITO 1.05 1.16 1.13 1.52 163 87  W   27 BITO 1.10 1.30 1.25 0.63 644 197  W  
BITO 0.71 0.88 0.75 1.23 169 877  W   27.5 BITO 1.28 1.62 1.47 0.84 681 115  W  
BITO 0.58 0.67 0.70 0.98 375 285  W   28 BITO 1.05 1.97 1.72 1.09 1222 230  W  
BITO 0.46 0.54 0.46 0.77 232 428  W   28.5 BITO 1.12 2.53 2.34 1.38 859 43  W  
BITO 0.29 0.43 0.32 0.59 35 475  W   29 BITO 2.23 2.81 2.76 1.70 740 138  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.36 1.75 1.49 2.22 411 2  S   26.5 BITO 1.10 1.35 1.15 0.60 3 110  S  
BITO 1.25 1.34 1.34 1.90 82 1763  S   27 BITO 1.30 1.67 1.50 0.77 731 10844  S  
BITO 0.92 1.09 1.03 1.61 59 10  S   27.5 BITO 1.58 1.96 1.75 0.97 6 28  S  
BITO 0.80 0.89 0.89 1.35 1056 8812  S   28 BITO 1.90 2.20 2.05 1.21 171 1791  S  
BITO 0.64 0.72 0.69 1.12 35 141  S   28.5 BITO 2.27 2.61 2.36 1.47 3 136  S  
BITO 0.55 0.60 0.59 0.92 258 8846  S   29 BITO 2.76 2.91 2.75 1.76 67 723  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.58 2.31 3.00 2.62 0 4  W   26.5 BITO 1.13 1.79 1.58 0.66 0 142  W  
BITO 1.34 2.20 2.10 2.30 0 13  W   27 BITO 1.19 1.95 1.53 0.83 1 55  W  
BITO 0.91 1.44 1.45 2.01 36 3  W   27.5 BITO 1.58 2.40 2.03 1.02 41 11  W  
BITO 1.00 1.60 1.35 1.74 42 114  W   28 BITO 2.00 2.81 2.33 1.23 12 35  W  
BITO 0.24 1.52 1.49 1.50 7 123  W   28.5 BITO 2.36 3.00 3.03 1.48 0 48  W  
BITO 0.30 1.22 0.88 1.28 40 36  W   29 BITO 2.72 3.45 3.20 1.74 0 19  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.40 2.81 3.85 3.07 0 36  W   26.5 BITO 1.20 2.18 1.83 0.67 0 19  W  
BITO 0.76 2.94 2.01 2.75 0 23  W   27 BITO 1.47 2.68 2.00 0.83 15 350  W  
BITO 1.50 1.95 1.75 2.45 13 28  W   27.5 BITO 1.84 2.78 2.30 1.00 2 1  W  
BITO 1.08 2.58 1.35 2.17 2 28  W   28 BITO 2.04 3.25 2.45 1.20 7 34  W  
BITO 0.77 1.48 1.28 1.91 0 74  W   28.5 BITO 2.33 3.45 2.77 1.42 1 2  W  
BITO 0.61 1.69 1.10 1.67 2 22  W   29 BITO 2.62 3.80 3.50 1.66 0 2  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.75 3.70 0.00 3.57 0 0  W   26.5 BITO 0.35 3.95 0.00 0.65 0 0  W  
BITO 1.21 2.94 0.00 3.24 0 0  W   27 BITO 1.25 4.35 0.00 0.79 0 0  W  
BITO 0.35 3.25 0.00 2.93 0 0  W   27.5 BITO 1.35 4.70 0.00 0.95 0 0  W  
BITO 1.45 2.39 1.80 2.64 0 4  W   28 BITO 1.35 5.05 0.00 1.12 0 0  W  
BITO 0.81 2.10 0.00 2.37 0 0  W   28.5 BITO 2.00 5.50 0.00 1.32 0 0  W  
BITO 0.68 1.82 0.00 2.12 0 0  W   29 BITO 2.15 5.90 0.00 1.53 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.10 2.51 2.26 4.41 20 1797  S   27 BITO 2.10 3.65 3.15 0.63 65 270  S  
BITO 1.70 2.05 1.80 3.78 574 2164  S   28 BITO 3.10 4.00 3.90 0.88 57 730  S  
BITO 1.33 1.55 1.50 3.20 42 938  S   29 BITO 3.85 5.00 4.50 1.19 74 507  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.84 3.50 2.45 5.09 2 242  Q   27 BITO 3.00 3.70 3.30 0.54 7 78  Q  
BITO 1.83 2.20 1.95 4.44 10 106  Q   28 BITO 3.20 4.65 4.10 0.75 6 108  Q  
BITO 1.42 1.85 1.65 3.84 17 893  Q   29 BITO 3.75 5.55 4.85 1.01 0 38  Q  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.