Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BOOKING HOLDINGS INC. COMMON S (BKNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BKNG BOOKING HOLDINGS INC. COMMON S   0.230 0.260 3605.41 7.00
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 31.90 46.20 49.00 33.48 4 1  W   3595 BKNG 21.10 28.30 33.00 22.49 2 19  W  
BKNG 30.70 38.00 37.10 30.75 346 189  W   3600 BKNG 21.00 29.20 27.50 24.77 19 26  W  
BKNG 27.40 40.80 35.90 28.17 25 6  W   3605 BKNG 25.40 32.30 28.50 27.19 18 13  W  
BKNG 27.10 36.50 29.00 25.74 11 8  W   3610 BKNG 27.50 35.60 29.30 29.75 8 1  W  
BKNG 25.20 33.30 32.00 23.44 5 5  W   3615 BKNG 28.30 37.10 36.70 32.45 2 2  W  
BKNG 23.20 30.00 27.20 21.29 8 10  W   3620 BKNG 30.10 39.50 35.00 35.30 2 1  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 57.40 72.00 39.70 70.22 0 8  S   3595 BKNG 41.10 50.60 50.40 48.18 10 4  S  
BKNG 54.50 63.00 58.00 67.50 11 74  S   3600 BKNG 38.00 52.50 50.88 50.45 28 47  S  
BKNG 52.60 66.00 40.00 64.86 0 9  S   3605 BKNG 45.90 55.10 44.24 52.78 5 10  S  
BKNG 49.50 64.00 39.20 62.27 0 21  S   3610 BKNG 47.60 56.80 53.99 55.18 2 10  S  
BKNG 47.10 61.00 43.80 59.76 3 13  S   3615 BKNG 48.00 60.90 62.75 57.65 0 12  S  
BKNG 47.60 52.70 50.10 57.31 2 13  S   3620 BKNG 50.70 59.40 60.00 60.19 2 7  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 71.60 86.40 77.33 103.55 12 4  W   3595 BKNG 49.40 64.20 133.00 56.51 0 1  W  
BKNG 70.00 83.70 80.00 100.68 70 27  W   3600 BKNG 52.20 66.60 136.78 58.59 0 1  W  
BKNG 66.20 81.10 162.77 97.86 0 1  W   3605 BKNG 54.00 69.00 156.00 60.72 0 1  W  
BKNG 63.70 78.50 70.50 95.09 1 4  W   3610 BKNG 56.30 71.40 67.00 62.90 2 0  W  
BKNG 61.10 76.20 0.00 92.37 0 0  W   3615 BKNG 59.10 74.00 61.40 65.12 2 1  W  
BKNG 58.70 73.70 73.45 89.70 8 1  W   3620 BKNG 61.00 76.60 158.51 67.40 0 1  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 84.70 99.50 84.82 141.82 10 1  W   3595 BKNG 60.90 71.70 0.00 56.12 0 0  W  
BKNG 83.10 94.50 81.78 138.75 48 2  W   3600 BKNG 59.80 74.00 75.35 57.95 3 3  W  
BKNG 79.40 94.00 67.00 135.71 0 1  W   3605 BKNG 62.70 76.30 77.40 59.81 1 1  W  
BKNG 76.70 88.80 0.00 132.72 0 0  W   3610 BKNG 65.00 78.80 0.00 61.71 0 0  W  
BKNG 74.50 88.90 0.00 129.77 0 0  W   3615 BKNG 67.00 81.30 200.00 63.65 0 3  W  
BKNG 71.80 84.40 84.05 126.86 8 2  W   3620 BKNG 70.00 83.80 0.00 65.64 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 92.60 109.70 0.00 187.91 0 0  W   3595 BKNG 70.30 82.70 0.00 50.36 0 0  W  
BKNG 89.90 107.00 100.00 184.62 0 1  W   3600 BKNG 71.00 85.00 80.60 51.89 2 0  W  
BKNG 87.20 103.00 0.00 181.36 0 0  W   3605 BKNG 75.70 87.40 82.98 53.45 2 0  W  
BKNG 84.60 101.00 0.00 178.13 0 0  W   3610 BKNG 78.10 89.80 0.00 55.05 0 0  W  
BKNG 82.10 98.00 0.00 174.93 0 0  W   3615 BKNG 80.40 92.30 0.00 56.68 0 0  W  
BKNG 79.70 96.00 125.95 171.77 0 1  W   3620 BKNG 81.40 94.80 86.70 58.34 1 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 103.50 118.90 0.00 243.67 0 0  W   3595 BKNG 78.00 93.20 0.00 41.65 0 0  W  
BKNG 100.80 116.00 105.00 240.16 1 1  W   3600 BKNG 80.20 95.50 0.00 42.88 0 0  W  
BKNG 98.20 113.60 0.00 236.68 0 0  W   3605 BKNG 83.70 97.90 0.00 44.13 0 0  W  
BKNG 95.70 111.10 0.00 233.22 0 0  W   3610 BKNG 85.00 100.30 0.00 45.41 0 0  W  
BKNG 93.30 110.00 0.00 229.79 0 0  W   3615 BKNG 89.60 102.80 0.00 46.71 0 0  W  
BKNG 90.70 105.50 0.00 226.39 0 0  W   3620 BKNG 91.00 105.30 0.00 48.04 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 112.70 126.10 127.00 306.61 22 95  S   3600 BKNG 94.20 103.30 100.48 32.89 22 58  S  
BKNG 110.10 120.80 112.90 299.28 3 9  S   3610 BKNG 92.00 104.80 103.74 34.81 2 35  S  
BKNG 106.50 115.90 110.90 292.03 2 11  S   3620 BKNG 103.80 109.50 100.70 36.82 1 27  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 155.60 162.10 167.05 684.93 2 45  S   3600 BKNG 115.60 126.40 126.00 5.23 10 38  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.