Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BALDWIN TECHNOLOGY INC A (BLD) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BLD BALDWIN TECHNOLOGY INC A   0.321 0.349 414.39 -8.32
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 21.00 28.00 36.70 25.63 0 3  S   390 BLD 0.05 9.20 5.30 0.68 0 28  S  
BLD 12.00 20.00 27.65 17.07 0 24  S   400 BLD 0.05 8.50 2.98 2.11 0 12  S  
BLD 5.00 13.00 10.00 10.11 1 9  S   410 BLD 1.00 9.90 6.00 5.13 2 24  S  
BLD 3.10 5.50 3.88 5.21 1 38  S   420 BLD 6.40 15.00 8.31 10.21 0 16  S  
BLD 0.10 7.50 0.05 2.29 0 12  S   430 BLD 14.00 22.00 0.00 17.29 0 0  S  
BLD 0.00 4.30 3.63 0.86 1 20  S   440 BLD 23.10 31.00 0.00 25.83 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 28.00 35.50 23.35 45.48 0 2  S   390 BLD 5.10 9.10 9.10 3.46 0 6  S  
BLD 23.40 27.40 33.00 37.88 0 23  S   400 BLD 7.50 12.00 8.00 5.41 0 11  S  
BLD 16.70 21.30 23.41 30.96 0 8  S   410 BLD 11.10 15.80 15.95 8.04 2 5  S  
BLD 11.50 16.30 16.90 24.83 0 20  S   420 BLD 16.10 20.80 14.50 11.45 0 13  S  
BLD 7.70 12.30 9.25 19.51 5 7  S   430 BLD 22.50 29.00 27.95 15.68 2 2  S  
BLD 5.10 9.40 8.27 15.02 0 10  S   440 BLD 28.00 36.00 78.00 20.74 0 30  S  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 46.00 54.80 41.60 205.67 0 5  S   390 BLD 14.30 24.00 21.60 0.01 0 17  S  
BLD 40.00 48.00 33.73 200.32 0 19  S   400 BLD 19.00 28.00 25.40 0.01 0 54  S  
BLD 34.00 43.00 32.90 194.97 0 17  S   410 BLD 23.30 32.80 33.93 0.02 0 2  S  
BLD 29.00 38.00 35.00 189.63 0 6  S   420 BLD 28.10 37.00 0.00 0.02 0 0  S  
BLD 24.00 33.00 26.94 184.29 0 5  S   430 BLD 34.00 43.00 0.00 0.04 0 0  S  
BLD 20.00 29.00 23.10 178.96 0 4  S   440 BLD 39.90 48.00 0.00 0.05 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.