PROSHARES ULTRA DJ UBS NAT GAS (BOIL) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

BOIL	PROSHARES ULTRA DJ UBS NAT GAS	1.305	1.445	2.66	2.66


2023-06-02 - Calls									2023-06-02 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BOIL	1.10	1.30	1.05	1.16	3	26	W	1.5	BOIL	0.00	0.05	0.05	0.03	0	52	W
BOIL	0.60	0.70	0.68	0.66	1819	1788	W	2	BOIL	0.00	0.05	0.02	0.00	205	74	W
BOIL	0.20	0.25	0.20	0.21	1890	1400	W	2.5	BOIL	0.05	0.10	0.10	0.05	2148	1913	W
BOIL	0.00	0.05	0.03	0.02	2631	5091	W	3	BOIL	0.35	0.45	0.38	0.36	1150	7596	W
BOIL	0.00	0.05	0.02	0.00	59	8098	W	3.5	BOIL	0.80	0.95	0.82	0.84	248	3776	W
BOIL	0.00	0.05	0.05	0.00	36	2811	W	4	BOIL	1.25	1.35	1.31	1.34	118	1413	W

2023-06-09 - Calls									2023-06-09 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BOIL	1.10	1.35	2.10	1.17	0	3	W	1.5	BOIL	0.00	0.05	0.01	0.00	1	2	W
BOIL	0.65	0.75	0.72	0.69	184	196	W	2	BOIL	0.00	0.05	0.05	0.03	27	152	W
BOIL	0.30	0.35	0.32	0.33	1015	483	W	2.5	BOIL	0.10	0.15	0.14	0.16	1005	1973	W
BOIL	0.10	0.15	0.10	0.12	2616	3324	W	3	BOIL	0.40	0.45	0.40	0.45	812	5026	W
BOIL	0.00	0.05	0.04	0.04	1437	6553	W	3.5	BOIL	0.80	0.95	0.93	0.87	18	5865	W
BOIL	0.00	0.05	0.03	0.01	132	3747	W	4	BOIL	1.30	1.45	1.32	1.34	3	245	W

2023-06-16 - Calls									2023-06-16 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BOIL	1.10	1.30	1.60	1.18	0	2	S	1.5	BOIL	0.00	0.05	0.00	0.01	0	0	S
BOIL	0.70	0.75	0.75	0.74	108	1458	S	2	BOIL	0.05	0.10	0.05	0.06	1370	3784	S
BOIL	0.35	0.40	0.35	0.41	717	107	S	2.5	BOIL	0.15	0.20	0.18	0.23	1287	1754	S
BOIL	0.15	0.20	0.16	0.21	1397	12207	S	3	BOIL	0.45	0.50	0.48	0.52	689	15817	S
BOIL	0.05	0.10	0.10	0.10	247	2199	S	3.5	BOIL	0.85	0.95	0.88	0.90	64	1247	S
BOIL	0.00	0.05	0.05	0.04	1411	22654	S	4	BOIL	1.30	1.45	1.35	1.34	103	2494	S

2023-06-23 - Calls									2023-06-23 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BOIL	1.05	1.35	1.20	1.21	18	1	W	1.5	BOIL	0.00	0.05	0.05	0.02	0	1	W
BOIL	0.65	0.80	0.77	0.79	87	296	W	2	BOIL	0.05	0.10	0.06	0.09	0	169	W
BOIL	0.35	0.45	0.36	0.48	52	301	W	2.5	BOIL	0.20	0.30	0.22	0.27	150	1229	W
BOIL	0.20	0.25	0.23	0.28	537	2557	W	3	BOIL	0.50	0.60	0.54	0.56	102	1067	W
BOIL	0.10	0.15	0.13	0.15	639	7123	W	3.5	BOIL	0.85	1.00	0.94	0.93	222	705	W
BOIL	0.05	0.10	0.08	0.08	270	1131	W	4	BOIL	1.30	1.45	1.45	1.34	26	147	W

2023-06-30 - Calls									2023-06-30 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BOIL	1.10	1.30	1.20	1.24	2	1	Q	1.5	BOIL	0.00	0.05	0.05	0.03	5	300	Q
BOIL	0.70	0.90	0.75	0.84	17	20	Q	2	BOIL	0.05	0.15	0.15	0.12	271	94	Q
BOIL	0.40	0.50	0.40	0.55	120	446	Q	2.5	BOIL	0.25	0.35	0.26	0.31	222	722	Q
BOIL	0.25	0.30	0.26	0.35	839	3055	Q	3	BOIL	0.50	0.60	0.57	0.59	145	2863	Q
BOIL	0.15	0.20	0.20	0.21	503	1873	Q	3.5	BOIL	0.90	1.05	0.95	0.94	145	389	Q
BOIL	0.05	0.10	0.10	0.13	225	1312	Q	4	BOIL	1.30	1.45	1.45	1.34	13	400	Q

2023-07-07 - Calls									2023-07-07 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BOIL	0.00	3.30	0.00	1.27	0	0	W	1.5	BOIL	0.00	0.05	0.05	0.04	40	0	W
BOIL	0.70	0.90	0.80	0.90	2	0	W	2	BOIL	0.10	0.15	0.12	0.14	76	21	W
BOIL	0.45	0.55	0.48	0.62	73	42	W	2.5	BOIL	0.25	0.35	0.35	0.33	156	583	W
BOIL	0.25	0.35	0.35	0.41	151	147	W	3	BOIL	0.55	0.70	0.60	0.60	43	230	W
BOIL	0.15	0.20	0.20	0.27	1357	1032	W	3.5	BOIL	0.90	1.05	1.00	0.94	18	32	W
BOIL	0.05	0.15	0.10	0.18	107	61	W	4	BOIL	1.35	1.50	1.45	1.32	108	3	W

2023-07-21 - Calls									2023-07-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BOIL	0.85	0.90	0.90	1.01	2352	290	S	2	BOIL	0.15	0.20	0.17	0.16	162	189	S
BOIL	0.40	0.45	0.45	0.54	1710	1677	S	3	BOIL	0.65	0.75	0.68	0.60	675	2507	S
BOIL	0.15	0.20	0.20	0.29	861	2052	S	4	BOIL	1.45	1.55	1.46	1.25	27	1552	S

2023-09-15 - Calls									2023-09-15 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BOIL	1.00	1.10	1.08	1.50	1087	2390	S	2	BOIL	0.30	0.40	0.35	0.13	699	9395	S
BOIL	0.60	0.65	0.67	1.11	1291	7638	S	3	BOIL	0.85	0.95	0.98	0.39	517	9335	S
BOIL	0.40	0.45	0.40	0.84	1164	10577	S	4	BOIL	1.60	1.75	1.75	0.76	8	2099	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

PROSHARES ULTRA DJ UBS NAT GAS (BOIL) Option Chains Report Date: 05-30 05-29 05-26 05-25 05-24 05-23 05-22 05-19 05-18 05-17 05-16 05-15 05-12 05-11 05-10 05-09 05-08 05-05 05-04 05-03 05-02

PROSHARES ULTRA DJ UBS NAT GAS (BOIL) Option Chains Report Date: