Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BERKSHIRE HATHAWAY CL B (BRKB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BRKB BERKSHIRE HATHAWAY CL B   0.133 0.118 405.54 -0.38
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BRKB 4.70 6.45 5.18 0.00 140 133  W   400 BRKB 0.00 0.03 0.01 0.00 316 735  W  
BRKB 0.19 1.42 0.50 0.00 1039 823  W   405 BRKB 0.00 0.04 0.05 0.00 562 1377  W  
BRKB 0.01 0.02 0.01 0.00 397 2524  W   410 BRKB 4.30 6.40 4.85 0.00 230 478  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BRKB 6.95 7.35 7.00 6.62 62 3592  S   400 BRKB 0.92 1.10 1.21 0.50 827 2529  S  
BRKB 4.95 5.30 4.40 4.66 17 86  S   402.5 BRKB 1.48 1.64 1.60 1.05 235 366  S  
BRKB 3.35 3.60 3.40 3.05 155 2019  S   405 BRKB 2.30 2.50 2.68 1.93 280 2351  S  
BRKB 2.10 2.23 2.12 1.83 459 396  S   407.5 BRKB 3.50 3.80 3.69 3.20 898 485  S  
BRKB 1.20 1.35 1.20 1.00 853 5523  S   410 BRKB 4.45 5.55 5.70 4.87 50 1234  S  
BRKB 0.59 0.76 0.68 0.49 304 612  S   412.5 BRKB 6.80 7.55 7.65 6.85 4 259  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BRKB 8.05 10.25 8.05 9.10 8 16  Q   400 BRKB 1.83 2.12 2.02 0.87 55 464  Q  
BRKB 4.95 5.10 5.00 5.46 331 181  Q   405 BRKB 3.45 3.80 3.70 2.19 4 1340  Q  
BRKB 2.61 2.80 2.72 2.83 878 266  Q   410 BRKB 5.85 7.25 6.30 4.53 12 122  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BRKB 11.55 11.85 11.80 23.90 15 1009  S   400 BRKB 3.80 4.05 4.10 0.28 39 2149  S  
BRKB 8.25 8.60 8.30 19.47 44 554  S   405 BRKB 5.60 5.85 6.00 0.62 64 1036  S  
BRKB 5.60 5.90 5.50 15.31 183 1051  S   410 BRKB 7.90 8.30 8.50 1.24 38 808  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BRKB 15.40 16.75 17.50 62.56 0 131  S   400 BRKB 6.10 6.45 6.50 0.00 16 138  S  
BRKB 12.40 12.70 11.65 58.28 12 142  S   405 BRKB 8.00 8.30 8.30 0.00 38 171  S  
BRKB 9.60 9.90 9.45 53.99 109 300  S   410 BRKB 10.20 10.60 10.50 0.01 29 236  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.