Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PEABODY ENERGY CORP (BTU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BTU PEABODY ENERGY CORP   0.509 0.321 23.94 0.48
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.24 2.17 1.29 0.00 14 11  W   22.5 BTU 0.00 0.02 0.01 0.00 2 329  W  
BTU 0.84 1.16 0.83 0.00 202 819  W   23 BTU 0.00 0.23 0.02 0.00 4 362  W  
BTU 0.44 0.55 0.44 0.00 15 1139  W   23.5 BTU 0.02 0.05 0.07 0.00 120 593  W  
BTU 0.13 0.16 0.11 0.00 114 668  W   24 BTU 0.20 0.25 0.31 0.00 45 369  W  
BTU 0.01 0.05 0.02 0.00 7 1302  W   24.5 BTU 0.40 0.65 1.14 0.00 0 180  W  
BTU 0.01 0.13 0.01 0.00 82 603  W   25 BTU 0.15 2.14 1.61 0.00 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.64 1.73 2.68 1.52 0 0  W   22.5 BTU 0.22 0.25 0.25 0.03 50 106  W  
BTU 1.28 1.34 1.10 1.08 9 188  W   23 BTU 0.35 0.38 0.37 0.10 39 561  W  
BTU 0.97 1.01 0.92 0.71 223 719  W   23.5 BTU 0.51 0.55 0.57 0.22 1307 414  W  
BTU 0.69 0.73 0.67 0.42 154 659  W   24 BTU 0.74 0.80 0.87 0.43 39 247  W  
BTU 0.46 0.51 0.42 0.22 412 416  W   24.5 BTU 1.02 1.08 1.24 0.73 18 27  W  
BTU 0.30 0.35 0.30 0.10 241 1451  W   25 BTU 1.32 1.48 1.55 1.11 2 8  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.61 2.09 1.18 1.71 0 1  W   22.5 BTU 0.27 0.35 0.46 0.10 0 9  W  
BTU 1.31 1.79 1.65 1.31 0 41  W   23 BTU 0.41 0.50 0.54 0.19 8 49  W  
BTU 0.98 1.14 0.82 0.96 0 90  W   23.5 BTU 0.27 0.70 0.89 0.33 0 66  W  
BTU 0.71 1.20 0.80 0.66 20 122  W   24 BTU 0.50 0.92 1.24 0.54 0 18  W  
BTU 0.50 0.96 0.53 0.44 51 89  W   24.5 BTU 0.92 1.35 1.29 0.81 0 204  W  
BTU 0.35 0.78 0.38 0.27 1 304  W   25 BTU 1.42 1.62 1.39 1.14 0 20  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.78 1.92 0.00 1.97 0 0  S   22.5 BTU 0.37 0.42 0.49 0.14 20 7  S  
BTU 1.45 1.53 1.20 1.58 0 1070  S   23 BTU 0.52 0.56 0.65 0.24 41 483  S  
BTU 1.14 1.21 1.04 1.23 39 37  S   23.5 BTU 0.71 0.77 0.80 0.37 1 11  S  
BTU 0.89 0.94 0.67 0.92 1 1580  S   24 BTU 0.94 1.00 1.40 0.56 0 3034  S  
BTU 0.65 0.72 0.60 0.67 5 154  S   24.5 BTU 1.21 1.28 1.27 0.80 12 23  S  
BTU 0.48 0.53 0.50 0.47 81 3075  S   25 BTU 1.54 1.61 1.83 1.10 2 485  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.81 2.01 0.00 2.29 0 0  W   22.5 BTU 0.42 0.50 0.61 0.15 1 1  W  
BTU 1.49 2.00 1.18 1.90 0 69  W   23 BTU 0.58 0.65 0.69 0.25 2 24  W  
BTU 1.20 1.33 0.92 1.54 0 98  W   23.5 BTU 0.78 0.86 0.80 0.37 0 6  W  
BTU 0.95 1.22 0.77 1.22 0 46  W   24 BTU 1.01 1.12 1.31 0.54 1 3  W  
BTU 0.72 1.16 0.97 0.95 0 13  W   24.5 BTU 1.28 1.44 2.07 0.75 0 5  W  
BTU 0.45 1.03 0.55 0.72 2 47  W   25 BTU 1.25 1.74 1.59 1.01 0 10  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.84 2.44 1.65 2.67 0 2  W   22.5 BTU 0.46 0.54 0.00 0.15 0 0  W  
BTU 1.56 2.03 1.42 2.27 0 40  W   23 BTU 0.45 0.71 0.73 0.23 3 0  W  
BTU 1.27 1.80 1.02 1.90 40 25  W   23.5 BTU 0.82 0.91 0.88 0.34 0 3  W  
BTU 1.02 1.13 0.86 1.57 0 33  W   24 BTU 0.93 1.19 0.00 0.48 0 0  W  
BTU 0.80 0.90 0.75 1.27 5 10  W   24.5 BTU 1.17 1.85 0.00 0.66 0 0  W  
BTU 0.59 0.72 0.50 1.02 0 20  W   25 BTU 1.22 1.79 0.00 0.88 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.94 2.42 0.00 3.10 0 0  W   22.5 BTU 0.53 1.78 0.00 0.13 0 0  W  
BTU 1.62 2.26 0.00 2.71 0 0  W   23 BTU 0.69 2.11 0.00 0.20 0 0  W  
BTU 1.33 2.26 0.00 2.33 0 0  W   23.5 BTU 0.90 1.02 0.99 0.29 2 0  W  
BTU 1.06 2.22 0.89 1.98 10 0  W   24 BTU 1.11 2.15 0.00 0.41 0 0  W  
BTU 0.85 1.18 0.00 1.66 0 0  W   24.5 BTU 1.38 2.22 0.00 0.56 0 0  W  
BTU 0.66 1.94 0.00 1.38 0 0  W   25 BTU 0.63 1.84 0.00 0.74 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.81 2.26 1.63 3.77 0 1168  S   23 BTU 0.80 0.86 0.92 0.12 1 965  S  
BTU 1.27 1.67 1.03 3.02 0 1717  S   24 BTU 1.24 1.31 1.50 0.25 0 1132  S  
BTU 0.84 0.91 0.76 2.33 343 2543  S   25 BTU 1.81 1.89 2.06 0.45 2 1078  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.