Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CANAAN INC. ADR OVERVIEW (CAN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CAN CANAAN INC. ADR OVERVIEW   1.655 1.566 6.06 -2.45

 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 3.50 3.65 3.60 3.56 18 38  S   2.5 CAN 0.03 0.04 0.04 0.00 120 58  S  
CAN 1.34 1.41 1.40 1.31 390 243  S   5 CAN 0.31 0.34 0.34 0.25 648 602  S  
CAN 0.33 0.35 0.35 0.27 1868 1255  S   7.5 CAN 1.70 1.82 1.79 1.71 2642 4327  S  
CAN 0.10 0.11 0.11 0.04 1825 6853  S   10 CAN 4.00 4.15 4.00 3.98 474 1964  S  
CAN 0.04 0.05 0.04 0.01 1464 5554  S   12.5 CAN 6.25 6.55 6.50 6.44 8 248  S  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 3.60 3.75 3.81 3.62 39 358  S   2.5 CAN 0.09 0.10 0.09 0.05 86 807  S  
CAN 1.80 1.96 1.90 1.84 213 1307  S   5 CAN 0.75 0.83 0.80 0.77 377 1391  S  
CAN 0.84 0.90 0.85 0.90 768 3473  S   7.5 CAN 2.27 2.34 2.28 2.33 410 3788  S  
CAN 0.43 0.47 0.44 0.45 1922 13695  S   10 CAN 4.30 4.45 4.21 4.38 22 6570  S  
CAN 0.26 0.29 0.28 0.23 303 4868  S   12.5 CAN 6.60 6.80 6.35 6.66 15 295  S  
 
2022-04-14 - Calls 2022-04-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 3.55 4.20 4.00 3.89 10 62  W   2.5 CAN 0.22 0.30 0.20 0.31 2 86  W  
CAN 2.31 2.66 2.48 2.58 189 564  W   5 CAN 1.27 1.35 1.30 1.48 470 241  W  
CAN 1.53 1.60 1.57 1.80 415 1169  W   7.5 CAN 2.94 3.10 2.86 3.17 36 236  W  
CAN 1.10 1.14 1.12 1.31 1158 2877  W   10 CAN 5.00 5.15 3.85 5.16 0 256  W  
CAN 0.79 0.88 0.93 0.98 73 1905  W   12.5 CAN 7.20 7.35 7.25 7.31 3 68  W  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.