Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CANO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CANO CANO PETROLEUM INC. COMMON ST   0.000 4.943 2.3 -0.05
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CANO1 0.00 0.05 0.05 0.00 0 5788 NS   0.5 CANO1 0.45 2.35 0.40 0.00 0 511 NS  
CANO1 0.00 0.05 0.05 0.00 0 2416 NS   1 CANO1 0.00 2.85 1.00 0.00 0 10 NS  
CANO1 0.00 0.10 0.01 0.00 0 1094 NS   1.5 CANO1 0.00 3.40 1.30 0.00 0 0 NS  
CANO1 0.00 0.05 0.01 0.00 0 1702 NS   2 CANO1 0.00 3.90 1.01 0.00 0 0 NS  
CANO1 0.00 1.45 0.00 0.00 0 0 NS   2.5 CANO1 0.45 4.40 1.55 0.00 0 0 NS  
CANO1 0.00 1.45 0.05 0.00 0 359 NS   3 CANO1 0.95 4.90 1.65 0.00 0 0 NS  
CANO1 0.00 1.45 0.03 0.00 0 402 NS   3.5 CANO1 1.45 5.40 3.22 0.00 0 0 NS  
CANO1 0.00 0.05 0.04 0.00 0 1657 NS   4 CANO1 1.95 5.90 3.46 0.00 0 0 NS  
CANO1 0.00 1.45 0.05 0.00 0 8 NS   4.5 CANO1 2.45 6.40 0.00 0.00 0 0 NS  
CANO1 0.00 0.80 0.02 0.00 0 256 NS   5 CANO1 2.95 6.90 3.75 0.00 0 0 NS  
CANO1 0.00 1.45 0.01 0.00 0 124 NS   5.5 CANO1 3.40 7.40 0.00 0.00 0 0 NS  
CANO1 0.00 0.05 0.01 0.00 0 533 NS   7 CANO1 4.90 8.90 6.68 0.00 0 0 NS  
CANO1 0.00 1.45 0.01 0.00 0 253 NS   10 CANO1 7.90 11.90 0.00 0.00 0 0 NS  
CANO1 0.00 1.45 0.10 0.00 0 105 NS   12 CANO1 9.90 13.90 0.00 0.00 0 0 NS  
CANO1 0.00 0.05 0.05 0.00 0 816 NS   15 CANO1 12.90 16.90 12.50 0.00 0 0 NS  
CANO1 0.00 1.45 0.04 0.00 0 43 NS   17 CANO1 14.90 18.90 0.00 0.00 0 0 NS  
 
2026-01-16 - Calls 2026-01-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CANO1 0.00 0.05 0.05 0.00 0 701 NS   0.5 CANO1 0.00 2.25 0.42 0.00 0 0 NS  
CANO1 0.00 1.50 0.00 0.00 0 0 NS   1 CANO1 0.00 2.85 0.90 0.00 0 0 NS  
CANO1 0.00 1.45 0.00 0.00 0 0 NS   1.5 CANO1 0.00 3.40 0.00 0.00 0 0 NS  
CANO1 0.00 1.45 0.00 0.00 0 0 NS   2 CANO1 0.00 3.90 0.00 0.00 0 0 NS  
CANO1 0.00 0.05 0.01 0.00 0 336 NS   3 CANO1 0.95 4.90 0.00 0.00 0 0 NS  
CANO1 0.00 1.45 0.08 0.00 0 6 NS   4 CANO1 1.95 5.90 0.00 0.00 0 0 NS  
CANO1 0.00 1.45 0.05 0.00 0 6 NS   5 CANO1 2.95 6.90 0.00 0.00 0 0 NS  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.