Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CAMECO CORP (CCJ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CCJ CAMECO CORP   0.473 0.370 46.92 1.29
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 1.69 1.79 2.01 1.44 105 202  W   45.5 CCJ 0.27 0.30 0.10 0.02 304 930  W  
CCJ 1.34 1.43 2.05 0.99 1330 264  W   46 CCJ 0.39 0.45 0.39 0.07 3687 5817  W  
CCJ 1.02 1.11 1.20 0.61 149 306  W   46.5 CCJ 0.57 0.66 0.57 0.19 129 221  W  
CCJ 0.80 0.83 0.94 0.32 442 461  W   47 CCJ 0.83 0.89 0.85 0.40 285 5257  W  
CCJ 0.59 0.61 0.60 0.15 1261 475  W   47.5 CCJ 1.13 1.17 1.15 0.72 1001 260  W  
CCJ 0.42 0.47 0.42 0.05 3131 623  W   48 CCJ 1.42 1.51 1.50 1.13 322 478  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 2.24 2.33 3.00 1.96 7 17  W   45.5 CCJ 0.75 0.80 0.51 0.42 35 29  W  
CCJ 1.92 2.00 2.13 1.62 90 144  W   46 CCJ 0.94 0.99 0.66 0.58 22 145  W  
CCJ 1.64 1.72 2.00 1.31 65 38  W   46.5 CCJ 1.15 1.22 1.29 0.77 15 34  W  
CCJ 1.43 1.46 1.53 1.04 237 203  W   47 CCJ 1.40 1.47 1.28 1.00 211 121  W  
CCJ 1.21 1.27 1.35 0.82 134 51  W   47.5 CCJ 1.71 1.74 1.61 1.28 159 83  W  
CCJ 1.03 1.05 1.10 0.63 134 323  W   48 CCJ 2.03 2.07 1.86 1.58 108 1092  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 2.53 2.83 3.40 2.48 31 31  S   45.5 CCJ 1.10 1.15 1.11 0.65 2 121  S  
CCJ 2.35 2.44 2.79 2.15 81 962  S   46 CCJ 1.30 1.37 1.35 0.82 233 4630  S  
CCJ 2.07 2.16 2.04 1.85 59 99  S   46.5 CCJ 1.54 1.59 1.29 1.01 79 131  S  
CCJ 1.83 1.88 1.95 1.58 196 1054  S   47 CCJ 1.78 1.84 1.56 1.23 171 435  S  
CCJ 1.60 1.65 1.83 1.33 170 92  S   47.5 CCJ 2.05 2.09 2.08 1.48 19 387  S  
CCJ 1.41 1.44 1.68 1.11 174 1866  S   48 CCJ 2.35 2.40 2.14 1.76 259 870  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 2.67 2.78 3.16 2.72 8 27  W   46 CCJ 1.60 1.68 2.01 0.92 0 20  W  
CCJ 2.18 2.26 2.20 2.13 15 51  W   47 CCJ 2.06 2.16 1.56 1.31 4 174  W  
CCJ 1.74 1.85 2.00 1.62 9 83  W   48 CCJ 2.62 2.73 2.03 1.78 2 21  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 2.91 3.05 3.01 3.36 31 6  W   46 CCJ 1.80 1.90 1.69 0.92 2 5  W  
CCJ 2.42 2.71 2.61 2.75 3 109  W   47 CCJ 2.27 2.39 2.20 1.27 13 52  W  
CCJ 1.90 2.16 2.41 2.20 300 51  W   48 CCJ 2.47 2.94 2.65 1.70 1 19  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 3.20 3.35 2.87 4.11 0 5  W   46 CCJ 2.01 2.13 2.36 0.86 0 8  W  
CCJ 2.71 2.80 2.77 3.46 43 15  W   47 CCJ 2.12 2.62 2.21 1.17 2 6  W  
CCJ 2.16 2.34 2.40 2.88 25 5  W   48 CCJ 3.05 3.20 0.00 1.54 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 3.70 3.80 4.35 5.93 112 4400  S   46 CCJ 2.45 2.49 2.41 0.63 61 3321  S  
CCJ 3.20 3.30 3.65 5.24 132 540  S   47 CCJ 2.94 2.99 2.95 0.85 177 819  S  
CCJ 2.77 2.80 2.77 4.59 617 1614  S   48 CCJ 3.45 3.55 3.45 1.10 20 1494  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 6.05 6.15 6.10 26.16 8 1529  S   46 CCJ 4.20 4.30 4.22 0.00 5 495  S  
CCJ 5.55 5.65 5.60 25.70 10 404  S   47 CCJ 4.70 4.80 4.30 0.00 2 728  S  
CCJ 5.10 5.20 5.37 25.25 27 11150  S   48 CCJ 5.20 5.30 5.25 0.00 0 213  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.