Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SALESFORCE.COM INC (CRM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CRM SALESFORCE.COM INC   0.273 0.317 257.58 -2.10
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CRM 5.95 6.30 6.75 5.77 57 79  S   252.5 CRM 0.70 0.99 0.93 0.65 206 535  S  
CRM 4.10 4.40 4.75 3.93 83 211  S   255 CRM 1.55 1.66 1.61 1.32 327 1319  S  
CRM 2.69 2.84 2.77 2.47 116 172  S   257.5 CRM 2.50 2.70 2.59 2.36 253 1218  S  
CRM 1.50 1.80 1.68 1.42 565 1811  S   260 CRM 3.90 4.10 4.05 3.80 832 10757  S  
CRM 0.83 1.00 0.91 0.73 386 634  S   262.5 CRM 5.65 6.00 5.40 5.62 34 1561  S  
CRM 0.50 0.59 0.54 0.34 1556 846  S   265 CRM 7.70 8.60 7.14 7.73 163 746  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CRM 7.70 8.00 9.60 8.44 0 8  W   252.5 CRM 2.38 2.51 2.48 2.70 365 146  W  
CRM 6.10 6.35 6.50 6.88 20 32  W   255 CRM 3.20 3.40 3.26 3.63 146 370  W  
CRM 4.65 4.90 5.15 5.50 100 64  W   257.5 CRM 4.25 4.50 4.16 4.74 58 149  W  
CRM 3.40 3.65 3.50 4.31 294 181  W   260 CRM 5.55 5.75 5.40 6.05 595 429  W  
CRM 2.56 2.65 2.60 3.32 46 124  W   262.5 CRM 7.05 7.40 6.85 7.55 22 86  W  
CRM 1.84 1.90 1.93 2.50 141 615  W   265 CRM 8.85 9.20 9.00 9.23 32 378  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CRM 8.45 9.55 11.45 10.91 1 2  W   252.5 CRM 3.60 3.80 3.50 3.74 74 4  W  
CRM 7.60 7.85 8.15 9.37 18 53  W   255 CRM 4.50 4.70 4.30 4.67 113 229  W  
CRM 6.00 6.50 6.25 7.96 38 0  W   257.5 CRM 5.45 6.70 5.49 5.75 4 0  W  
CRM 4.95 5.25 5.36 6.70 22 120  W   260 CRM 6.85 7.10 7.00 6.96 18 648  W  
CRM 4.00 4.20 4.34 5.58 21 2  W   262.5 CRM 7.60 8.65 7.58 8.32 3 2  W  
CRM 3.15 3.30 3.35 4.59 77 139  W   265 CRM 9.90 10.45 9.61 9.82 28 107  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CRM 8.85 9.20 9.76 12.00 5 17  W   255 CRM 5.50 6.50 5.17 5.08 18 151  W  
CRM 6.30 6.60 7.17 9.19 14 35  W   260 CRM 7.95 8.85 7.90 7.18 13 86  W  
CRM 4.30 4.50 4.32 6.86 110 233  W   265 CRM 10.20 12.05 10.12 9.76 10 76  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CRM 7.30 7.65 7.45 12.01 185 1856  S   260 CRM 8.75 9.05 8.60 6.93 315 5342  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CRM 10.85 11.65 11.50 18.38 1 2  W   255 CRM 6.80 8.00 7.48 4.70 23 52  W  
CRM 8.60 9.75 9.63 15.25 11 137  W   260 CRM 9.55 11.45 9.27 6.36 3 39  W  
CRM 6.50 7.35 6.75 12.48 15 88  W   265 CRM 12.60 13.35 12.50 8.37 5 56  W  
 
2025-08-29 - Calls 2025-08-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CRM 14.85 15.65 15.80 22.29 25 7  W   255 CRM 10.80 11.20 11.09 4.16 2 22  W  
CRM 12.30 12.85 13.16 19.01 26 35  W   260 CRM 12.00 13.65 12.76 5.58 0 61  W  
CRM 10.15 11.15 11.16 16.03 12 9  W   265 CRM 14.75 17.00 15.20 7.29 0 2  W  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CRM 15.00 15.25 15.20 33.87 67 2939  S   260 CRM 15.40 15.70 15.40 2.93 102 2334  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.