Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CYBERARK SOFTWARE LTD. ORDINAR (CYBR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CYBR CYBERARK SOFTWARE LTD. ORDINAR   0.341 0.339 252.33 0.54
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CYBR 20.30 23.50 22.75 22.72 3 643  S   230 CYBR 0.30 0.50 0.38 0.06 17 218  S  
CYBR 12.40 14.90 12.00 13.29 1 519  S   240 CYBR 0.75 1.00 1.03 0.62 11 159  S  
CYBR 5.00 5.90 4.03 5.83 23 223  S   250 CYBR 2.95 3.60 3.70 3.14 7 81  S  
CYBR 1.30 1.80 1.45 1.71 3 217  S   260 CYBR 8.70 10.70 9.55 9.01 0 126  S  
CYBR 0.25 0.45 0.53 0.32 4 98  S   270 CYBR 17.20 20.50 28.20 17.60 0 0  S  
CYBR 0.15 0.40 0.35 0.04 0 164  S   280 CYBR 26.80 30.40 50.30 27.30 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CYBR 23.60 27.70 27.40 33.74 1 68  S   230 CYBR 1.70 3.00 2.98 1.01 6 232  S  
CYBR 17.70 19.20 18.40 25.54 7 591  S   240 CYBR 4.80 5.50 5.31 2.36 0 225  S  
CYBR 11.80 12.60 11.66 18.37 83 314  S   250 CYBR 8.60 9.30 8.73 4.74 21 54  S  
CYBR 7.30 7.90 6.50 12.50 2 513  S   260 CYBR 14.00 14.70 14.30 8.42 0 106  S  
CYBR 4.20 4.70 4.42 8.02 38 296  S   270 CYBR 20.10 23.60 37.94 13.49 0 70  S  
CYBR 2.35 3.10 2.60 4.85 4 151  S   280 CYBR 28.80 31.90 28.60 19.86 0 15  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CYBR 30.30 32.00 30.50 55.60 0 31  S   230 CYBR 6.80 8.00 6.92 0.49 0 108  S  
CYBR 23.80 25.80 22.10 47.57 4 258  S   240 CYBR 10.00 11.10 9.98 1.02 0 159  S  
CYBR 18.50 19.80 17.70 39.92 1 71  S   250 CYBR 14.40 15.80 27.80 1.95 0 45  S  
CYBR 14.10 14.80 13.03 32.80 0 35  S   260 CYBR 19.60 21.00 19.90 3.41 0 21  S  
CYBR 10.30 11.30 10.75 26.36 1 41  S   270 CYBR 24.80 27.30 28.40 5.55 0 2  S  
CYBR 7.40 8.10 6.30 20.70 0 12  S   280 CYBR 31.70 34.40 0.00 8.46 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.