Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DOORDASH INC (DASH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DASH DOORDASH INC   0.337 0.378 116.17 3.15
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 2.31 2.88 2.02 0.00 249 236  W   114 DASH 0.18 0.23 0.23 0.00 415 306  W  
DASH 1.56 1.64 1.37 0.00 357 267  W   115 DASH 0.38 0.42 0.41 0.00 565 510  W  
DASH 0.94 1.03 0.93 0.00 409 454  W   116 DASH 0.67 0.82 0.89 0.00 354 339  W  
DASH 0.51 0.59 0.56 0.00 160 585  W   117 DASH 1.31 1.40 1.45 0.00 105 149  W  
DASH 0.27 0.35 0.28 0.00 68 333  W   118 DASH 1.98 2.23 2.19 0.00 53 107  W  
DASH 0.14 0.21 0.17 0.00 54 155  W   119 DASH 2.72 3.10 3.45 0.00 10 37  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 3.55 3.85 3.50 3.78 56 258  S   114 DASH 1.27 1.42 1.41 1.39 30 218  S  
DASH 2.98 3.10 2.92 3.17 98 2293  S   115 DASH 1.64 1.78 1.72 1.78 390 3817  S  
DASH 2.42 2.51 2.38 2.62 113 114  S   116 DASH 2.08 2.22 2.21 2.23 17 119  S  
DASH 1.92 2.04 1.91 2.14 69 383  S   117 DASH 2.61 2.71 3.00 2.74 10 152  S  
DASH 1.48 1.64 1.46 1.72 163 80  S   118 DASH 3.15 3.35 3.72 3.32 10 82  S  
DASH 1.14 1.31 1.20 1.37 22 9  S   119 DASH 3.75 4.00 6.25 3.97 2 54  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 4.50 4.75 4.55 5.13 1 11  W   114 DASH 1.88 2.35 1.91 2.07 0 11  W  
DASH 3.90 4.30 4.14 4.53 29 37  W   115 DASH 2.45 2.75 2.70 2.46 31 40  W  
DASH 2.17 4.45 3.27 3.98 4 19  W   116 DASH 2.87 3.10 3.15 2.90 13 3  W  
DASH 1.97 4.30 1.30 3.47 0 260  W   117 DASH 2.98 3.60 4.60 3.39 0 9  W  
DASH 2.28 2.75 2.50 3.01 1 5  W   118 DASH 3.90 4.30 7.30 3.91 0 29  W  
DASH 2.02 2.18 2.01 2.59 1 32  W   119 DASH 4.40 4.80 5.62 4.49 0 7  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 5.05 5.40 5.20 6.53 15 20  W   114 DASH 2.33 3.10 5.60 2.37 0 7  W  
DASH 4.45 4.95 4.30 5.92 2 18  W   115 DASH 2.84 3.20 3.25 2.74 11 28  W  
DASH 3.90 5.00 4.05 5.35 4 4  W   116 DASH 2.17 3.60 3.90 3.15 2 13  W  
DASH 3.40 3.75 3.35 4.81 2 83  W   117 DASH 3.40 4.10 4.85 3.60 0 1  W  
DASH 2.97 3.15 1.56 4.31 0 3  W   118 DASH 4.20 4.65 5.40 4.08 5 24  W  
DASH 2.56 2.93 3.45 3.85 0 8  W   119 DASH 4.10 5.25 5.97 4.60 5 1  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 5.60 6.05 5.34 8.11 0 10  W   114 DASH 2.85 3.25 6.00 2.42 0 9  W  
DASH 5.05 5.85 5.05 7.48 1 17  W   115 DASH 3.35 3.70 3.71 2.76 5 29  W  
DASH 4.10 4.85 3.25 6.88 0 13  W   116 DASH 3.60 4.15 4.96 3.13 0 3  W  
DASH 4.00 4.25 5.18 6.31 0 10  W   117 DASH 4.30 4.65 5.40 3.53 0 9  W  
DASH 3.55 3.80 4.70 5.77 0 301  W   118 DASH 4.45 5.20 8.75 3.96 0 1  W  
DASH 3.05 4.95 1.74 5.26 0 15  W   119 DASH 5.15 5.80 0.00 4.42 0 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 6.25 7.10 5.15 9.91 0 21  W   114 DASH 3.50 4.30 5.00 2.29 0 1  W  
DASH 5.70 6.95 5.57 9.26 1 21  W   115 DASH 2.88 4.25 4.42 2.59 1 20  W  
DASH 5.15 5.45 4.40 8.63 2 2  W   116 DASH 3.00 5.40 4.85 2.91 5 1  W  
DASH 4.65 5.85 0.00 8.03 0 0  W   117 DASH 4.85 5.35 0.00 3.26 0 0  W  
DASH 4.20 4.95 2.90 7.45 0 0  W   118 DASH 5.30 5.75 5.80 3.64 0 4  W  
DASH 3.05 4.95 0.00 6.90 0 0  W   119 DASH 4.75 6.35 0.00 4.04 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 6.25 6.45 6.23 11.30 52 1187  S   115 DASH 4.40 4.60 4.65 2.29 304 1669  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 7.20 7.75 0.00 14.34 0 0  Q   114 DASH 4.25 4.80 0.00 1.73 0 0  Q  
DASH 6.60 8.75 0.00 13.64 0 0  Q   115 DASH 4.75 5.25 0.00 1.94 0 0  Q  
DASH 6.05 7.50 0.00 12.96 0 0  Q   116 DASH 4.25 5.70 0.00 2.17 0 0  Q  
DASH 5.65 6.15 0.00 12.30 0 0  Q   117 DASH 5.60 6.10 0.00 2.42 0 0  Q  
DASH 5.10 6.20 0.00 11.66 0 0  Q   118 DASH 6.10 6.75 0.00 2.68 0 0  Q  
DASH 4.55 5.10 0.00 11.04 0 0  Q   119 DASH 5.95 7.40 0.00 2.97 0 0  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DASH 8.25 8.45 8.24 22.52 83 286  S   115 DASH 5.90 6.15 6.15 0.88 259 966  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.