Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DOLLAR GENERAL (DG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DG DOLLAR GENERAL   0.349 0.376 139.9 3.76
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 3.40 4.55 3.75 3.42 66 350  W   137 DG 0.40 0.56 0.67 0.50 73 175  W  
DG 2.71 2.87 2.39 2.69 169 262  W   138 DG 0.71 0.79 0.76 0.77 397 758  W  
DG 2.05 2.20 1.84 2.05 142 225  W   139 DG 1.06 1.14 1.10 1.13 222 89  W  
DG 1.49 1.67 1.60 1.52 258 177  W   140 DG 1.45 1.58 1.53 1.59 144 115  W  
DG 1.04 1.29 1.14 1.08 193 148  W   141 DG 2.01 2.16 2.53 2.16 32 15  W  
DG 0.70 0.81 0.80 0.74 95 90  W   142 DG 2.56 2.93 5.29 2.82 0 249  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 4.55 5.65 4.11 5.20 26 171  S   137 DG 1.40 1.53 1.69 1.85 12 288  S  
DG 3.90 4.10 3.97 4.57 38 269  S   138 DG 1.77 1.86 2.05 2.23 99 143  S  
DG 3.30 3.45 3.30 4.00 28 70  S   139 DG 2.19 2.27 2.53 2.65 130 140  S  
DG 2.78 2.91 2.87 3.47 123 2150  S   140 DG 2.60 2.72 3.10 3.12 85 2379  S  
DG 2.31 2.41 2.39 2.99 115 67  S   141 DG 3.05 3.25 3.60 3.63 64 121  S  
DG 1.85 2.17 1.96 2.56 107 209  S   142 DG 3.60 3.90 3.85 4.20 42 131  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 4.55 5.85 0.00 6.81 0 0  W   137 DG 1.64 2.33 2.22 2.51 2 7  W  
DG 4.70 5.00 4.55 6.19 60 25  W   138 DG 0.82 3.25 2.87 2.89 3 27  W  
DG 4.15 4.45 3.84 5.61 27 43  W   139 DG 2.79 3.30 3.29 3.30 33 80  W  
DG 3.60 3.90 3.50 5.07 118 56  W   140 DG 3.25 3.50 3.35 3.74 51 412  W  
DG 2.76 4.00 3.22 4.56 18 3  W   141 DG 2.99 4.50 4.00 4.22 6 2  W  
DG 2.68 2.93 2.72 4.08 5 5  W   142 DG 3.50 4.65 5.05 4.74 2 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 6.75 7.50 6.60 6.75 62 164  W   140 DG 6.25 6.55 6.47 3.92 79 95  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 6.55 7.60 7.70 8.65 10 34  W   140 DG 6.40 6.90 7.05 3.80 61 22  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 6.75 7.85 7.70 10.83 9 3  W   140 DG 6.55 7.90 6.65 3.47 2 7  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 7.95 8.10 7.70 13.35 66 3894  S   140 DG 7.10 7.30 7.45 3.02 1177 977  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 9.00 9.25 9.15 27.21 31 235  S   140 DG 8.05 8.25 8.15 1.09 75 345  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.