Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

EQUIFAX INC (EFX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EFX EQUIFAX INC   0.273 0.276 247.37 2.64
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 25.40 29.50 17.60 27.41 0 167  S   220 EFX 0.05 0.50 0.75 0.28 1 148  S  
EFX 16.60 20.00 17.50 17.41 1 342  S   230 EFX 0.10 0.35 0.35 0.00 10 523  S  
EFX 7.80 9.20 8.30 7.56 1 208  S   240 EFX 0.70 0.95 0.95 0.15 317 591  S  
EFX 2.15 2.45 2.25 0.99 40 1821  S   250 EFX 4.40 4.90 3.70 3.58 184 51  S  
EFX 0.35 0.55 0.50 0.01 34 117  S   260 EFX 12.10 13.30 38.20 12.60 0 0  S  
EFX 0.00 0.20 0.10 0.00 3 93  S   270 EFX 20.50 23.40 15.00 22.59 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 29.10 31.60 19.07 39.28 0 84  S   220 EFX 0.95 1.15 1.02 0.19 1 75  S  
EFX 20.60 21.60 21.20 30.29 1 78  S   230 EFX 2.15 3.70 2.20 0.66 63 133  S  
EFX 13.20 13.70 12.40 22.00 1 154  S   240 EFX 4.80 5.10 5.20 1.84 4 132  S  
EFX 7.60 8.00 7.50 14.87 18 173  S   250 EFX 9.00 9.50 9.00 4.18 25 72  S  
EFX 3.80 4.20 3.98 9.27 5 284  S   260 EFX 15.10 15.90 38.40 8.04 0 159  S  
EFX 1.75 2.05 1.81 5.29 1 108  S   270 EFX 22.80 25.50 27.70 13.53 0 1  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 30.30 33.00 14.50 61.64 0 65  S   220 EFX 2.45 4.50 3.30 0.06 0 35  S  
EFX 22.90 25.00 13.60 53.31 0 89  S   230 EFX 4.40 6.80 4.92 0.18 6 55  S  
EFX 17.10 19.00 17.50 45.16 2 116  S   240 EFX 7.60 8.00 7.90 0.46 15 163  S  
EFX 11.60 12.00 12.50 37.31 24 106  S   250 EFX 12.10 12.50 12.70 1.06 3 62  S  
EFX 7.40 7.90 6.80 29.96 0 183  S   260 EFX 17.50 18.30 43.62 2.16 0 29  S  
EFX 4.40 4.80 2.45 23.31 0 60  S   270 EFX 23.60 25.70 21.40 3.95 0 3  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.