Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ENPHASE ENERGY INC. COMMON ST (ENPH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ENPH ENPHASE ENERGY INC. COMMON ST   0.600 0.572 111.93 4.10
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 2.40 3.40 2.60 0.00 86 736  W   109 ENPH 0.00 0.01 0.01 0.00 497 385  W  
ENPH 1.80 2.34 1.96 0.00 675 689  W   110 ENPH 0.00 0.01 0.01 0.00 3594 2114  W  
ENPH 0.41 2.20 0.99 0.00 425 478  W   111 ENPH 0.00 0.01 0.01 0.00 940 632  W  
ENPH 0.00 0.15 0.05 0.00 1973 772  W   112 ENPH 0.05 0.30 0.12 0.00 2259 953  W  
ENPH 0.00 0.01 0.03 0.00 2652 478  W   113 ENPH 0.25 1.26 1.05 0.00 2008 891  W  
ENPH 0.00 0.03 0.02 0.00 1065 402  W   114 ENPH 1.54 2.56 2.30 0.00 1007 268  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 5.30 5.60 5.35 5.00 25 203  W   109 ENPH 2.33 2.52 2.52 1.92 182 199  W  
ENPH 4.75 5.10 4.87 4.39 274 210  W   110 ENPH 2.71 2.96 2.78 2.30 1644 697  W  
ENPH 4.20 4.35 4.27 3.83 102 403  W   111 ENPH 3.15 3.30 3.26 2.74 355 148  W  
ENPH 3.70 3.90 3.79 3.32 801 222  W   112 ENPH 3.65 3.95 3.65 3.23 467 130  W  
ENPH 3.20 3.35 3.25 2.85 829 230  W   113 ENPH 4.20 4.45 4.04 3.76 416 107  W  
ENPH 2.69 2.90 2.88 2.43 426 86  W   114 ENPH 4.65 5.30 4.70 4.34 503 155  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 6.50 7.05 8.25 6.79 6 9  W   109 ENPH 3.65 3.85 3.74 3.13 3 99  W  
ENPH 6.20 6.45 6.35 6.21 12 124  W   110 ENPH 4.10 4.40 4.00 3.54 117 80  W  
ENPH 5.65 5.90 7.00 5.66 14 60  W   111 ENPH 4.55 4.75 4.00 3.99 4 90  W  
ENPH 5.15 5.35 5.30 5.15 35 19  W   112 ENPH 5.00 5.35 5.05 4.47 51 42  W  
ENPH 4.65 4.85 4.70 4.67 48 99  W   113 ENPH 5.50 5.80 5.60 4.98 47 60  W  
ENPH 4.25 4.45 4.93 4.22 32 43  W   114 ENPH 6.05 6.35 5.50 5.52 10 43  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 7.90 8.20 8.00 8.47 5 128  S   109 ENPH 4.65 4.90 4.70 3.81 16 348  S  
ENPH 7.40 7.60 7.57 7.89 44 1069  S   110 ENPH 5.10 5.35 5.20 4.22 295 1617  S  
ENPH 6.85 7.05 7.70 7.34 6 106  S   111 ENPH 5.55 5.75 5.50 4.65 30 86  S  
ENPH 6.35 6.50 6.65 6.82 18 132  S   112 ENPH 6.10 6.25 6.15 5.11 78 472  S  
ENPH 5.90 6.05 5.85 6.32 167 118  S   113 ENPH 6.60 6.80 6.85 5.60 230 283  S  
ENPH 5.45 5.60 5.40 5.85 181 111  S   114 ENPH 7.10 7.45 6.77 6.11 120 178  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 8.80 9.45 9.30 10.21 14 64  W   109 ENPH 5.40 5.70 5.45 4.14 18 49  W  
ENPH 8.25 8.80 8.40 9.62 5 50  W   110 ENPH 5.85 6.10 6.30 4.53 27 75  W  
ENPH 5.80 8.00 7.80 9.06 3 111  W   111 ENPH 6.30 6.60 7.80 4.94 0 86  W  
ENPH 7.15 7.50 8.11 8.53 10 57  W   112 ENPH 6.80 7.10 9.80 5.38 0 45  W  
ENPH 6.75 7.00 6.90 8.01 13 32  W   113 ENPH 7.35 7.75 7.00 5.83 2 12  W  
ENPH 6.30 6.55 7.60 7.52 10 102  W   114 ENPH 7.85 8.10 7.55 6.31 3 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 9.40 9.80 8.13 12.08 0 38  W   109 ENPH 5.95 6.30 6.05 4.22 3 34  W  
ENPH 8.90 10.95 9.90 11.49 1 17  W   110 ENPH 6.40 6.70 6.03 4.58 4 31  W  
ENPH 7.40 8.70 13.75 10.91 0 68  W   111 ENPH 6.90 7.10 6.40 4.97 26 35  W  
ENPH 7.85 8.30 8.00 10.36 2 13  W   112 ENPH 7.35 7.80 7.59 5.37 7 15  W  
ENPH 7.35 7.80 8.10 9.83 12 56  W   113 ENPH 7.85 8.10 9.10 5.79 1 75  W  
ENPH 6.80 7.35 7.50 9.31 1 13  W   114 ENPH 8.45 8.65 10.35 6.23 0 5  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 10.25 10.55 0.00 14.12 0 0  W   109 ENPH 5.05 6.90 0.00 4.10 0 0  W  
ENPH 8.20 10.65 5.25 13.52 0 1  W   110 ENPH 7.10 7.35 7.50 4.44 2 0  W  
ENPH 8.50 9.50 0.00 12.94 0 0  W   111 ENPH 6.00 9.00 7.80 4.79 3 0  W  
ENPH 7.05 10.35 8.80 12.37 16 0  W   112 ENPH 8.05 9.35 7.65 5.15 2 2  W  
ENPH 8.20 8.40 9.28 11.81 5 0  W   113 ENPH 6.75 8.95 7.95 5.54 3 0  W  
ENPH 7.75 8.05 0.00 11.28 0 0  W   114 ENPH 9.10 11.30 9.29 5.93 4 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 11.05 11.25 10.94 18.22 64 1180  S   110 ENPH 8.20 8.40 8.27 3.75 80 2002  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.