Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ENVX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ENVX ENOVIX CORP   1.385 0.749 6.46 0.62
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENVX 1.28 2.14 1.10 0.00 0 3  W   5 ENVX 0.00 0.01 0.02 0.00 6 71  W  
ENVX 0.31 1.78 0.39 0.00 261 514  W   6 ENVX 0.00 0.02 0.01 0.00 583 699  W  
ENVX 0.00 0.01 0.01 0.00 4 595  W   7 ENVX 0.40 0.88 0.72 0.00 41 889  W  
ENVX 0.00 0.01 0.01 0.00 4 811  W   7.5 ENVX 0.58 1.19 1.16 0.00 24 82  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENVX 1.58 1.67 1.22 1.47 4 143  W   5 ENVX 0.13 0.16 0.17 0.00 118 686  W  
ENVX 1.20 1.27 0.86 0.98 29 78  W   5.5 ENVX 0.26 0.27 0.27 0.01 159 809  W  
ENVX 0.90 0.94 0.90 0.54 117 1165  W   6 ENVX 0.44 0.46 0.46 0.07 88 423  W  
ENVX 0.66 0.69 0.66 0.23 369 957  W   6.5 ENVX 0.69 0.72 0.71 0.26 62 107  W  
ENVX 0.47 0.49 0.47 0.07 298 438  W   7 ENVX 0.94 1.04 1.08 0.60 127 254  W  
ENVX 0.32 0.35 0.32 0.02 1014 1298  W   7.5 ENVX 1.30 1.39 1.50 1.05 11 53  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENVX 1.62 1.76 1.07 1.50 0 14  W   5 ENVX 0.17 0.20 0.22 0.01 50 130  W  
ENVX 1.25 1.37 0.91 1.05 11 130  W   5.5 ENVX 0.30 0.34 0.49 0.05 0 9  W  
ENVX 0.96 1.20 0.97 0.66 187 60  W   6 ENVX 0.47 0.53 0.54 0.15 1 136  W  
ENVX 0.72 0.76 0.75 0.37 894 203  W   6.5 ENVX 0.71 0.79 0.83 0.36 1 4  W  
ENVX 0.52 0.58 0.46 0.18 54 242  W   7 ENVX 1.00 1.10 1.37 0.67 0 145  W  
ENVX 0.38 0.42 0.35 0.08 93 240  W   7.5 ENVX 1.34 1.47 1.85 1.07 0 82  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENVX 1.66 1.72 1.17 1.56 0 44  S   5 ENVX 0.21 0.23 0.25 0.03 23 2716  S  
ENVX 1.30 1.37 1.17 1.13 11 480  S   5.5 ENVX 0.35 0.38 0.39 0.08 297 180  S  
ENVX 1.01 1.05 1.01 0.76 372 428  S   6 ENVX 0.55 0.59 0.58 0.21 166 1507  S  
ENVX 0.78 1.01 0.80 0.48 583 238  S   6.5 ENVX 0.81 0.85 0.89 0.42 72 373  S  
ENVX 0.59 0.63 0.59 0.28 3057 3056  S   7 ENVX 1.12 1.16 1.25 0.71 3204 2081  S  
ENVX 0.43 0.48 0.39 0.16 2 104  S   7.5 ENVX 1.42 1.51 1.76 1.08 1 7  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENVX 1.69 2.05 1.35 1.65 0 3  W   5 ENVX 0.22 0.27 0.33 0.04 0 1  W  
ENVX 0.65 1.52 0.96 0.88 2 11  W   6 ENVX 0.57 0.64 0.83 0.24 0 48  W  
ENVX 0.62 0.70 0.51 0.39 20 188  W   7 ENVX 1.10 1.21 1.53 0.72 0 96  W  
ENVX 0.48 0.56 0.35 0.24 0 61  W   7.5 ENVX 1.44 1.56 1.82 1.06 0 1  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENVX 1.49 1.81 1.72 1.74 16 8  W   5 ENVX 0.25 0.30 0.33 0.05 1 26  W  
ENVX 1.09 1.19 0.74 0.99 2 16  W   6 ENVX 0.61 0.68 0.79 0.26 0 107  W  
ENVX 0.67 0.74 0.73 0.49 9 17  W   7 ENVX 1.15 1.25 1.37 0.72 10 5  W  
ENVX 0.51 1.09 0.29 0.33 100 43  W   7.5 ENVX 1.49 1.60 0.00 1.03 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENVX 1.72 2.03 0.00 1.85 0 0  W   5 ENVX 0.29 0.33 0.35 0.06 3 0  W  
ENVX 1.14 1.27 0.00 1.12 0 0  W   6 ENVX 0.66 0.73 0.82 0.27 1 0  W  
ENVX 0.72 0.81 0.52 0.61 10 0  W   7 ENVX 1.21 1.30 0.00 0.69 0 0  W  
ENVX 0.56 0.69 0.00 0.43 0 0  W   7.5 ENVX 1.54 1.65 0.00 0.98 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENVX 1.81 1.96 0.00 2.10 0 0  S   5 ENVX 0.35 0.40 0.42 0.07 26 156  S  
ENVX 1.23 1.29 1.21 1.40 13 460  S   6 ENVX 0.77 0.80 0.79 0.25 143 255  S  
ENVX 0.84 0.88 0.72 0.87 13 333  S   7 ENVX 1.34 1.39 1.45 0.61 27 58  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.