Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

EQUINIX INC (EQIX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EQIX EQUINIX INC   0.241 0.259 800.075 0.58
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQIX 16.60 23.40 22.50 0.00 0 365  S   780 EQIX 0.00 2.20 1.00 0.00 0 433  S  
EQIX 6.60 13.40 9.54 0.00 10 156  S   790 EQIX 0.00 0.05 2.50 0.00 0 295  S  
EQIX 0.00 0.50 1.20 0.00 19 387  S   800 EQIX 0.00 4.60 0.40 0.00 326 300  S  
EQIX 0.00 4.30 0.97 0.00 1 46  S   810 EQIX 6.70 13.50 13.60 0.00 0 24  S  
EQIX 0.00 4.30 2.40 0.00 1 388  S   820 EQIX 16.60 23.30 54.40 0.00 0 33  S  
EQIX 0.00 4.40 1.08 0.00 0 82  S   830 EQIX 26.60 33.50 29.60 0.00 50 75  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQIX 34.90 36.40 34.60 61.37 1 72  S   780 EQIX 14.60 17.00 13.70 6.04 0 69  S  
EQIX 28.10 30.30 30.55 53.88 2 39  S   790 EQIX 18.90 20.30 20.00 8.10 6 45  S  
EQIX 23.10 24.50 23.41 46.87 7 1271  S   800 EQIX 23.50 24.70 24.00 10.64 23 519  S  
EQIX 16.80 20.80 19.46 40.37 3 72  S   810 EQIX 28.20 30.40 27.81 13.69 3 139  S  
EQIX 11.30 17.60 16.35 34.43 2 43  S   820 EQIX 31.80 37.90 33.00 17.30 2 23  S  
EQIX 8.00 14.00 12.00 29.06 3 36  S   830 EQIX 39.40 45.20 69.00 21.47 0 23  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQIX 40.00 49.10 35.30 132.76 0 64  S   780 EQIX 18.20 27.00 19.82 1.50 0 77  S  
EQIX 38.40 40.50 34.10 124.69 0 50  S   790 EQIX 24.60 28.60 24.66 2.00 12 8  S  
EQIX 32.90 34.80 33.60 116.75 1 7  S   800 EQIX 28.50 34.00 27.90 2.63 0 6  S  
EQIX 27.50 30.00 27.70 108.96 0 50  S   810 EQIX 34.40 37.30 0.00 3.42 0 0  S  
EQIX 22.00 26.40 25.80 101.34 1 10  S   820 EQIX 39.70 43.50 38.60 4.38 0 1  S  
EQIX 15.60 23.80 23.20 93.93 0 3  S   830 EQIX 43.30 51.30 0.00 5.54 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.