Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ESTC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ESTC ELASTIC NV   0.613 0.529 111.23 1.92

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ESTC 9.90 13.00 9.92 11.23 1 227  S   100 ESTC 0.00 1.00 0.12 0.00 0 313  S  
ESTC 5.80 6.70 6.10 6.25 17 326  S   105 ESTC 0.10 0.15 0.20 0.02 29 175  S  
ESTC 2.10 2.30 2.06 1.94 631 1389  S   110 ESTC 0.85 1.00 0.95 0.70 12 153  S  
ESTC 0.30 0.40 0.28 0.17 28 991  S   115 ESTC 3.90 4.30 6.60 3.94 0 337  S  
ESTC 0.00 0.15 0.04 0.00 1 256  S   120 ESTC 7.10 10.90 16.05 8.77 0 0  S  
ESTC 0.00 0.05 0.05 0.00 0 291  S   125 ESTC 13.00 15.90 11.22 13.77 0 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ESTC 15.20 16.00 15.35 17.83 5 416  S   100 ESTC 3.50 3.80 3.71 1.55 17 478  S  
ESTC 12.10 12.50 11.60 14.21 7 243  S   105 ESTC 5.30 5.70 5.50 2.67 17 401  S  
ESTC 9.30 9.60 9.45 11.04 43 474  S   110 ESTC 7.60 7.80 7.80 4.25 30 219  S  
ESTC 7.00 7.30 7.15 8.36 20 936  S   115 ESTC 10.20 10.50 10.40 6.32 9 57  S  
ESTC 5.20 5.40 5.30 6.18 154 2344  S   120 ESTC 13.30 13.70 13.60 8.88 2 66  S  
ESTC 3.80 4.00 3.88 4.45 56 176  S   125 ESTC 16.50 17.50 17.50 11.91 0 58  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ESTC 17.60 18.10 14.96 40.41 0 136  S   100 ESTC 5.10 5.40 7.80 0.46 0 125  S  
ESTC 14.50 14.90 14.60 37.11 1 356  S   105 ESTC 7.00 7.30 7.37 0.72 1 304  S  
ESTC 11.80 12.20 11.50 33.91 8 104  S   110 ESTC 9.20 9.60 9.40 1.08 6 31  S  
ESTC 9.50 9.80 9.42 30.83 2 381  S   115 ESTC 11.90 12.20 13.40 1.57 0 40  S  
ESTC 7.60 7.90 6.60 27.89 0 134  S   120 ESTC 14.90 15.40 16.60 2.19 0 17  S  
ESTC 5.90 6.20 4.99 25.10 0 39  S   125 ESTC 17.00 18.90 22.70 2.97 0 21  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.