Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ETN Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ETN EATON CORP   0.348 0.244 326.51 2.21
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 27.10 30.20 27.33 30.18 35 405  S   300 ETN 2.10 2.35 2.39 0.22 552 972  S  
ETN 18.70 22.30 19.40 21.00 135 469  S   310 ETN 4.20 4.60 4.55 0.92 909 1465  S  
ETN 13.90 14.60 14.25 13.03 3254 4629  S   320 ETN 7.40 8.00 8.01 2.84 370 376  S  
ETN 8.50 9.20 8.60 7.01 586 874  S   330 ETN 11.40 12.80 12.77 6.70 79 165  S  
ETN 4.80 5.50 4.80 3.19 195 652  S   340 ETN 17.60 20.50 19.70 12.77 14 36  S  
ETN 1.65 3.10 2.66 1.21 503 503  S   350 ETN 24.80 29.00 25.00 20.68 0 5  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 30.70 33.80 31.18 57.45 53 383  S   300 ETN 4.40 4.70 4.90 0.18 19 993  S  
ETN 24.80 25.80 25.25 48.76 22 317  S   310 ETN 7.10 7.50 7.75 0.46 22 185  S  
ETN 18.50 19.40 18.07 40.37 34 1229  S   320 ETN 11.00 11.10 11.53 1.05 47 775  S  
ETN 13.30 14.00 13.30 32.47 1969 503  S   330 ETN 15.40 15.90 16.50 2.13 94 50  S  
ETN 9.10 9.70 8.70 25.28 55 793  S   340 ETN 21.20 22.20 22.80 3.91 14 34  S  
ETN 6.00 6.60 5.91 18.98 51 134  S   350 ETN 27.60 30.20 29.80 6.59 1 7  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 34.30 36.90 34.14 94.29 1 274  S   300 ETN 5.90 6.50 7.80 0.01 0 145  S  
ETN 26.70 29.90 27.24 86.57 2 350  S   310 ETN 8.90 9.40 10.00 0.03 6 145  S  
ETN 21.30 23.00 21.50 78.88 2 2068  S   320 ETN 12.50 13.10 13.90 0.08 12 202  S  
ETN 16.40 17.10 16.46 71.24 281 579  S   330 ETN 17.10 17.70 18.52 0.19 7 39  S  
ETN 12.10 12.70 12.40 63.70 0 87  S   340 ETN 21.10 25.70 30.00 0.38 0 5  S  
ETN 8.60 9.20 8.78 56.30 27 201  S   350 ETN 29.00 32.50 0.00 0.73 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.