Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

FREEPORT-MCMORAN C & G (FCX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FCX FREEPORT-MCMORAN C & G   0.355 0.324 50.5 1.10
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.45 1.64 1.45 0.00 2173 3099  W   49 FCX 0.00 0.01 0.01 0.00 256 2086  W  
FCX 0.24 0.92 0.44 0.00 9239 4005  W   50 FCX 0.00 0.01 0.02 0.00 6858 3565  W  
FCX 0.00 0.01 0.01 0.00 947 5146  W   51 FCX 0.38 0.66 0.69 0.00 256 882  W  
FCX 0.00 0.01 0.01 0.00 397 3594  W   52 FCX 0.93 3.00 2.39 0.00 7 793  W  
FCX 0.00 0.01 0.01 0.00 12 2055  W   53 FCX 0.60 4.60 5.20 0.00 0 35  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.84 2.04 1.80 1.84 292 980  W   49 FCX 0.33 0.41 0.42 0.27 256 1082  W  
FCX 1.56 1.60 1.54 1.47 358 1628  W   49.5 FCX 0.53 0.56 0.55 0.40 334 119  W  
FCX 1.26 1.29 1.24 1.15 3166 4723  W   50 FCX 0.72 0.76 0.77 0.58 555 543  W  
FCX 0.77 0.79 0.80 0.65 1835 924  W   51 FCX 1.21 1.26 1.27 1.07 134 173  W  
FCX 0.43 0.46 0.46 0.32 994 332  W   52 FCX 1.75 2.13 1.95 1.75 14 65  W  
FCX 0.23 0.27 0.26 0.14 1161 1034  W   53 FCX 2.43 3.75 2.90 2.56 3 9  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.05 2.31 2.17 2.34 617 292  W   49 FCX 0.65 0.69 0.71 0.51 7 109  W  
FCX 1.92 1.99 1.87 2.00 108 25  W   49.5 FCX 0.83 0.87 0.85 0.66 15 3  W  
FCX 1.63 1.70 1.62 1.69 329 484  W   50 FCX 1.03 1.28 1.09 0.85 101 127  W  
FCX 1.10 1.19 1.13 1.16 122 4455  W   51 FCX 1.52 1.79 1.56 1.31 48 30  W  
FCX 0.74 0.81 0.76 0.76 308 2702  W   52 FCX 2.05 2.42 2.14 1.91 8 7  W  
FCX 0.50 0.54 0.47 0.47 69 229  W   53 FCX 2.68 3.00 3.25 2.61 0 20  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.36 2.64 2.59 2.90 1119 5998  S   49 FCX 0.91 0.95 0.95 0.62 96 2585  S  
FCX 2.24 2.31 2.24 2.56 159 1052  S   49.5 FCX 1.11 1.14 1.06 0.77 19 239  S  
FCX 1.95 2.02 1.95 2.24 4866 39118  S   50 FCX 1.32 1.35 1.36 0.95 1729 9621  S  
FCX 1.45 1.52 1.45 1.68 6756 351  S   51 FCX 1.83 1.86 1.81 1.37 229 42  S  
FCX 1.06 1.10 1.07 1.23 626 263  S   52 FCX 2.43 2.46 2.41 1.90 42 9  S  
FCX 0.56 0.80 0.75 0.86 124 84  S   53 FCX 2.90 3.20 0.00 2.52 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.81 3.05 2.55 3.56 104 109  W   49 FCX 0.97 1.94 1.28 0.65 2 53  W  
FCX 2.22 2.31 2.28 2.88 173 182  W   50 FCX 0.93 1.78 1.68 0.94 3 15  W  
FCX 1.53 1.80 1.75 2.28 75 173  W   51 FCX 1.83 2.25 3.40 1.32 0 14  W  
FCX 1.28 1.39 1.38 1.77 105 94  W   52 FCX 2.58 2.71 3.50 1.78 0 8  W  
FCX 0.84 1.19 1.06 1.35 61 1172  W   53 FCX 3.05 4.35 3.50 2.32 0 13  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 3.00 3.40 3.10 4.32 16 126  W   49 FCX 1.14 1.54 1.25 0.61 2 28  W  
FCX 2.39 2.52 2.52 3.62 118 106  W   50 FCX 1.37 1.81 1.84 0.86 20 31  W  
FCX 1.57 2.14 2.00 2.99 353 858  W   51 FCX 2.08 2.47 3.80 1.19 0 6  W  
FCX 1.49 1.60 1.64 2.43 5 130  W   52 FCX 2.70 2.92 2.77 1.58 20 20  W  
FCX 1.01 1.56 1.16 1.94 3 71  W   53 FCX 3.40 5.55 3.50 2.05 1 2  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 3.25 3.35 3.25 5.22 6 0  W   49 FCX 1.12 1.54 0.00 0.53 0 0  W  
FCX 2.67 2.87 2.42 4.49 40 0  W   50 FCX 1.84 2.17 1.87 0.74 13 0  W  
FCX 2.00 2.78 2.15 3.83 58 1  W   51 FCX 2.39 2.70 0.00 1.01 0 0  W  
FCX 1.38 1.99 1.70 3.22 12 1  W   52 FCX 2.90 4.05 0.00 1.34 0 0  W  
FCX 1.39 1.62 1.44 2.67 21 0  W   53 FCX 3.50 3.70 0.00 1.73 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 3.65 3.75 3.75 7.42 169 1606  S   49 FCX 1.78 1.82 1.70 0.33 3367 969  S  
FCX 3.10 3.20 3.10 6.66 1822 45923  S   50 FCX 2.22 2.28 2.28 0.46 2129 2383  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.