Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For FIX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FIX COMFORT SYSTEMS USA INC   0.365 0.336 347.21 1.00
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 26.10 30.50 27.60 28.06 102 132  S   320 FIX 0.00 1.60 1.31 0.22 0 17  S  
FIX 17.00 21.00 22.90 18.86 13 100  S   330 FIX 1.25 2.40 2.67 1.01 1 64  S  
FIX 9.70 13.50 10.60 11.07 11 58  S   340 FIX 3.80 5.60 3.10 3.19 4 3  S  
FIX 5.70 8.40 7.00 5.46 19 227  S   350 FIX 8.40 11.00 8.00 7.57 4 3  S  
FIX 2.35 4.90 4.50 2.21 1 38  S   360 FIX 13.50 17.90 0.00 14.29 0 0  S  
FIX 0.85 2.40 1.65 0.72 11 5  S   370 FIX 22.00 26.30 0.00 22.78 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 32.00 36.00 33.00 50.56 0 12  S   320 FIX 4.10 7.10 4.65 1.55 3 3  S  
FIX 24.70 29.00 26.70 42.43 0 7  S   330 FIX 7.30 9.30 11.10 2.73 0 22  S  
FIX 19.70 21.70 22.00 34.89 4 17  S   340 FIX 10.80 12.60 12.90 4.51 0 1  S  
FIX 15.40 17.30 18.20 28.07 6 19  S   350 FIX 16.70 18.80 17.30 7.01 0 1  S  
FIX 10.20 12.40 14.10 22.08 6 12  S   360 FIX 20.20 24.80 0.00 10.34 0 0  S  
FIX 7.70 8.90 9.25 16.96 5 10  S   370 FIX 27.00 31.50 0.00 14.54 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 36.50 40.40 39.80 84.68 2 24  S   320 FIX 6.00 9.90 12.10 0.51 0 3  S  
FIX 30.40 34.00 31.00 76.82 0 39  S   330 FIX 9.50 13.10 13.50 0.87 0 11  S  
FIX 23.50 27.30 25.98 69.15 2 9  S   340 FIX 13.50 17.10 19.94 1.42 0 1  S  
FIX 20.00 21.90 21.10 61.73 125 60  S   350 FIX 18.00 22.00 0.00 2.21 0 0  S  
FIX 16.10 18.30 18.00 54.61 3 8  S   360 FIX 25.60 28.50 46.80 3.32 0 1  S  
FIX 12.00 14.80 12.90 47.87 0 8  S   370 FIX 30.50 35.00 0.00 4.79 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.