Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For FMX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FMX FOMENTO ECONOMICO MEX   0.236 0.253 122.02 1.05
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FMX 10.50 14.40 0.00 12.06 0 0  S   110 FMX 0.00 0.05 0.24 0.03 0 258  S  
FMX1 11.00 15.00 0.00 0.00 0 0 NS   110 FMX1 0.00 0.75 0.92 0.00 0 54 NS  
FMX 5.90 9.30 5.70 7.07 0 6  S   115 FMX 0.00 0.05 0.05 0.00 10 6513  S  
FMX1 6.00 9.90 0.00 0.00 0 0 NS   115 FMX1 0.00 0.75 1.10 0.00 0 10 NS  
FMX 1.15 3.10 3.20 2.43 3 118  S   120 FMX 0.05 0.90 4.80 0.37 0 5004  S  
FMX1 1.00 4.80 2.00 0.00 0 6 NS   120 FMX1 0.00 3.20 3.65 0.00 0 67 NS  
FMX1 0.00 1.75 1.00 0.00 0 3 NS   125 FMX1 0.40 5.00 5.30 0.00 0 75 NS  
FMX 0.10 0.40 0.35 0.22 136 339  S   125 FMX 2.45 5.00 5.80 3.16 0 4757  S  
FMX 0.00 0.80 0.00 0.00 0 0  S   130 FMX 6.50 9.10 0.00 7.94 0 0  S  
FMX1 0.00 0.75 2.15 0.00 0 225 NS   130 FMX1 5.00 9.00 5.40 0.00 0 118 NS  
FMX 0.00 0.75 0.10 0.10 0 5124  S   135 FMX 10.90 14.50 0.00 12.93 0 0  S  
FMX1 0.00 0.75 0.70 0.00 0 138 NS   135 FMX1 10.00 14.00 0.00 0.00 0 0 NS  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FMX 11.00 14.60 0.00 18.28 0 0  S   110 FMX 0.10 0.75 1.05 0.08 0 238  S  
FMX 6.40 8.80 6.20 13.80 0 16  S   115 FMX 0.40 1.75 2.30 0.32 0 587  S  
FMX 3.00 6.50 3.20 9.70 0 104  S   120 FMX 1.40 3.40 1.55 0.94 11 173  S  
FMX 1.65 4.10 2.23 6.25 135 644  S   125 FMX 3.90 5.20 0.00 2.22 0 0  S  
FMX 0.50 1.70 0.84 3.65 2 254  S   130 FMX 7.40 10.30 0.00 4.34 0 0  S  
FMX 0.10 0.75 0.00 1.92 0 0  S   135 FMX 11.00 14.20 0.00 7.32 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FMX 12.30 16.00 0.00 29.63 0 0  S   110 FMX 0.00 3.10 0.00 0.02 0 0  S  
FMX1 12.50 16.50 22.00 0.00 0 20 NS   110 FMX1 0.05 4.30 2.00 0.00 0 3 NS  
FMX 7.70 11.50 0.00 25.47 0 0  S   115 FMX 0.45 3.80 3.70 0.06 0 2  S  
FMX1 8.00 12.00 0.00 0.00 0 0 NS   115 FMX1 0.75 5.00 4.50 0.00 0 50 NS  
FMX 5.00 8.00 0.00 21.39 0 0  S   120 FMX 1.55 4.90 0.00 0.18 0 0  S  
FMX1 4.70 8.50 9.30 0.00 0 7 NS   120 FMX1 1.00 4.40 7.50 0.00 0 114 NS  
FMX1 2.10 5.00 2.50 0.00 0 8 NS   125 FMX1 2.95 6.50 6.83 0.00 0 0 NS  
FMX 2.55 5.50 0.00 17.46 0 0  S   125 FMX 3.60 7.50 0.00 0.45 0 0  S  
FMX 0.65 3.90 2.37 13.79 0 1  S   130 FMX 7.00 10.50 0.00 0.98 0 0  S  
FMX1 0.85 4.80 6.50 0.00 0 142 NS   130 FMX1 6.70 10.00 0.00 0.00 0 0 NS  
FMX 0.00 3.20 0.95 10.48 0 5  S   135 FMX 11.00 15.50 0.00 1.87 0 0  S  
FMX1 0.20 4.20 5.00 0.00 0 66 NS   135 FMX1 10.50 14.00 0.00 0.00 0 0 NS  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.