Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MARKET VECTORS GOLD ETF (GDX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GDX MARKET VECTORS GOLD ETF   0.344 0.288 34.58 0.25
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDX 0.86 1.24 1.13 0.00 1008 7396  W   33.5 GDX 0.00 0.01 0.01 0.00 612 4992  W  
GDX 0.58 0.80 0.58 0.00 5366 13230  W   34 GDX 0.00 0.90 0.01 0.00 568 4747  W  
GDX 0.07 0.17 0.10 0.00 1790 6761  W   34.5 GDX 0.00 0.02 0.03 0.00 6962 468  W  
GDX 0.00 0.03 0.02 0.00 5161 9684  W   35 GDX 0.07 0.85 0.41 0.00 113 385  W  
GDX 0.00 0.01 0.01 0.00 197 4895  W   36 GDX 1.25 1.82 1.40 0.00 3 5  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDX 1.34 1.39 1.35 1.25 222 1953  W   33.5 GDX 0.23 0.25 0.23 0.13 797 6218  W  
GDX 1.00 1.02 1.00 0.88 952 2835  W   34 GDX 0.38 0.39 0.38 0.25 1235 1840  W  
GDX 0.71 0.73 0.71 0.58 705 2556  W   34.5 GDX 0.59 0.62 0.60 0.45 501 184  W  
GDX 0.50 0.51 0.50 0.35 1285 7015  W   35 GDX 0.87 0.89 0.87 0.72 376 376  W  
GDX 0.22 0.23 0.22 0.10 2790 12374  W   36 GDX 1.42 1.63 1.61 1.47 9 127  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDX 1.53 1.59 1.55 1.57 35 258  W   33.5 GDX 0.39 0.42 0.41 0.26 299 618  W  
GDX 1.22 1.25 1.23 1.22 469 2711  W   34 GDX 0.57 0.59 0.59 0.41 523 601  W  
GDX 0.94 1.00 0.97 0.91 89 154  W   34.5 GDX 0.79 0.82 0.87 0.60 79 690  W  
GDX 0.71 0.75 0.72 0.66 478 3435  W   35 GDX 1.07 1.10 1.10 0.85 64 56  W  
GDX 0.54 0.57 0.57 0.47 120 175  W   35.5 GDX 1.21 1.42 1.65 1.15 0 81  W  
GDX 0.40 0.44 0.43 0.31 165 188  W   36 GDX 1.68 1.78 1.80 1.49 15 84  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDX 1.74 1.89 1.79 1.93 139 1272  S   33.5 GDX 0.56 0.58 0.57 0.32 122 332  S  
GDX 1.44 1.46 1.46 1.58 744 27057  S   34 GDX 0.75 0.77 0.77 0.46 279 8220  S  
GDX 1.18 1.20 1.19 1.27 461 167  S   34.5 GDX 0.98 1.00 0.99 0.64 677 73  S  
GDX 0.94 0.97 0.94 1.00 3890 73763  S   35 GDX 1.25 1.27 1.28 0.86 397 3453  S  
GDX 0.59 0.62 0.61 0.58 880 15891  S   36 GDX 1.90 1.93 1.94 1.43 3 1311  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDX 1.91 1.96 1.93 2.37 134 546  W   33.5 GDX 0.69 0.72 0.74 0.33 7 1187  W  
GDX 1.61 1.67 1.61 2.01 53 4476  W   34 GDX 0.88 0.93 0.89 0.46 29 1232  W  
GDX 1.35 1.41 1.41 1.68 25 877  W   34.5 GDX 1.11 1.18 1.15 0.61 247 788  W  
GDX 1.11 1.18 1.17 1.39 51 1364  W   35 GDX 1.39 1.44 1.43 0.80 11 396  W  
GDX 0.93 0.97 0.98 1.13 11 146  W   35.5 GDX 1.69 1.75 2.78 1.03 0 51  W  
GDX 0.75 0.79 0.77 0.91 69 1871  W   36 GDX 2.03 2.07 2.52 1.29 0 16  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDX 2.02 2.08 1.99 2.90 20 668  W   33.5 GDX 0.76 1.75 1.08 0.30 0 32  W  
GDX 1.73 1.79 1.75 2.52 73 323  W   34 GDX 0.98 1.03 1.09 0.41 30 74  W  
GDX 1.47 1.53 1.54 2.18 24 142  W   34.5 GDX 1.22 1.27 1.26 0.54 41 84  W  
GDX 1.25 1.30 1.29 1.86 95 191  W   35 GDX 1.49 2.64 1.51 0.70 45 107  W  
GDX 1.04 1.11 1.10 1.57 253 75  W   35.5 GDX 1.78 2.08 2.66 0.89 0 73  W  
GDX 0.88 0.92 0.89 1.32 52 68  W   36 GDX 2.12 2.18 2.92 1.11 0 3  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDX 2.18 2.26 2.10 3.51 30 10  W   33.5 GDX 0.89 1.11 0.97 0.25 8 0  W  
GDX 1.90 1.96 1.87 3.13 1 0  W   34 GDX 1.11 1.18 1.28 0.34 61 2  W  
GDX 1.62 1.75 1.66 2.77 6 2  W   34.5 GDX 1.35 1.41 1.42 0.45 2 36  W  
GDX 1.40 2.05 1.40 2.43 2 1  W   35 GDX 1.62 1.78 0.00 0.57 0 0  W  
GDX 1.20 1.38 1.24 2.12 153 0  W   35.5 GDX 1.92 2.16 0.00 0.73 0 0  W  
GDX 1.04 1.08 1.09 1.83 18 9  W   36 GDX 2.23 2.31 0.00 0.90 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDX 2.20 2.23 2.21 4.64 638 25340  S   34 GDX 1.34 1.37 1.36 0.19 121 7817  S  
GDX 1.71 1.75 1.74 3.89 2097 63216  S   35 GDX 1.85 1.88 1.88 0.32 146 1014  S  
GDX 1.32 1.34 1.32 3.19 519 13030  S   36 GDX 2.45 2.49 2.46 0.51 51 745  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.