SPDR GOLD TRUST ETF (GLD) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

GLD	SPDR GOLD TRUST ETF	0.154	0.138	235.51	-1.84


2024-09-18 - Calls									2024-09-18 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	1.60	3.70	2.69	0.00	10	375	S	233	GLD	0.00	0.01	0.01	0.00	1167	1249	S
GLD	0.59	2.66	1.50	0.00	28	491	S	234	GLD	0.00	0.01	0.01	0.00	922	646	S
GLD	0.00	1.59	1.45	0.00	1982	1914	S	235	GLD	0.00	0.05	0.02	0.00	5146	3123	S
GLD	0.00	0.02	0.04	0.00	569	434	S	236	GLD	0.18	0.60	0.24	0.00	6756	1045	S
GLD	0.00	0.03	0.01	0.00	2671	1416	S	237	GLD	0.28	2.48	2.42	0.00	3214	840	S

2024-09-20 - Calls									2024-09-20 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	3.20	3.35	3.20	2.57	334	1553	S	233	GLD	0.48	0.56	0.48	0.05	1377	2137	S
GLD	2.44	2.56	2.46	1.69	296	1614	S	234	GLD	0.71	0.79	0.71	0.17	2671	1445	S
GLD	1.77	1.88	1.79	0.97	1928	16968	S	235	GLD	1.06	1.13	1.13	0.45	10358	6592	S
GLD	1.23	1.33	1.24	0.47	2218	1986	S	236	GLD	1.48	1.59	1.47	0.95	3683	1118	S
GLD	0.82	0.87	0.84	0.18	3129	5458	S	237	GLD	1.85	2.30	2.12	1.66	2550	849	S

2024-09-23 - Calls									2024-09-23 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	3.45	3.60	4.20	3.08	1	159	S	233	GLD	0.69	0.75	0.76	0.42	279	1171	S
GLD	2.71	2.85	2.76	2.34	210	30	S	234	GLD	0.95	1.04	1.03	0.68	124	145	S
GLD	2.10	2.20	2.13	1.71	16	66	S	235	GLD	1.31	1.40	1.40	1.05	407	354	S
GLD	1.55	1.65	1.55	1.20	545	231	S	236	GLD	1.76	1.86	1.86	1.54	453	216	S
GLD	1.09	1.20	1.07	0.80	861	387	S	237	GLD	2.17	2.69	2.44	2.14	220	290	S

2024-09-25 - Calls									2024-09-25 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	3.80	3.95	4.80	3.45	78	30	W	233	GLD	0.99	1.05	1.06	0.61	347	293	W
GLD	3.10	3.25	3.15	2.74	204	244	W	234	GLD	1.29	1.37	1.40	0.90	1203	825	W
GLD	2.48	2.60	2.41	2.12	47	146	W	235	GLD	1.66	1.74	1.68	1.27	1311	69	W
GLD	1.94	2.06	1.99	1.59	84	141	W	236	GLD	2.10	2.22	1.97	1.74	1123	232	W
GLD	1.51	1.59	1.54	1.16	606	124	W	237	GLD	2.66	2.77	2.75	2.31	170	145	W

2024-09-27 - Calls									2024-09-27 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	3.45	3.60	4.60	3.15	39	121	Q	234	GLD	1.54	1.62	1.53	1.04	325	170	Q
GLD	2.89	2.97	3.00	2.52	236	646	Q	235	GLD	1.93	2.04	2.03	1.41	545	304	Q
GLD	2.35	2.43	2.37	1.98	872	322	Q	236	GLD	2.40	2.51	2.46	1.87	1171	265	Q
GLD	1.70	1.76	1.75	1.31	1330	980	Q	237.5	GLD	3.20	3.35	3.34	2.70	218	274	Q

2024-09-30 - Calls									2024-09-30 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	4.30	4.45	7.50	4.51	5	47	Q	233	GLD	1.33	1.41	1.39	0.87	133	1629	Q
GLD	3.65	3.80	6.85	3.80	13	29	Q	234	GLD	1.67	1.75	1.77	1.16	313	144	Q
GLD	3.05	3.15	3.10	3.16	95	2382	Q	235	GLD	2.07	2.18	2.17	1.52	849	466	Q
GLD	2.51	2.62	2.57	2.59	51	82	Q	236	GLD	2.54	2.65	2.63	1.94	284	79	Q
GLD	2.05	2.14	2.04	2.09	107	592	Q	237	GLD	3.05	3.20	2.85	2.43	3601	80	Q

2024-10-04 - Calls									2024-10-04 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	3.75	3.85	3.80	4.13	110	1112	W	235	GLD	2.60	2.70	2.63	1.51	1654	2332	W
GLD	2.52	2.62	2.60	2.70	653	3099	W	237.5	GLD	3.45	4.45	3.95	2.56	1744	955	W

2024-10-11 - Calls									2024-10-11 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	4.45	4.60	4.45	6.28	42	342	W	235	GLD	3.10	3.20	3.15	1.26	563	104	W
GLD	3.20	3.35	3.25	4.62	128	457	W	237.5	GLD	4.10	4.60	4.50	2.05	127	60	W

2024-10-18 - Calls									2024-10-18 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	5.80	6.65	6.25	10.79	35	1050	S	233	GLD	2.64	2.73	2.74	0.57	237	1118	S
GLD	5.15	5.80	5.90	9.96	97	3019	S	234	GLD	3.00	3.15	3.14	0.71	121	1379	S
GLD	5.00	5.15	5.00	9.16	3339	32537	S	235	GLD	3.45	3.60	3.55	0.87	1044	2318	S
GLD	4.50	4.60	4.48	8.38	136	5349	S	236	GLD	3.95	4.05	4.04	1.06	140	335	S
GLD	4.00	4.15	3.93	7.64	329	37705	S	237	GLD	4.20	4.70	4.55	1.29	757	1220	S

2024-10-25 - Calls									2024-10-25 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	5.45	5.60	5.85	12.89	240	706	W	235	GLD	3.75	3.85	3.86	0.51	151	619	W
GLD	4.20	4.35	4.25	10.84	99	1161	W	237.5	GLD	4.85	5.70	3.53	0.83	155	544	W

2024-11-01 - Calls									2024-11-01 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	5.95	6.10	6.85	17.51	9	251	W	235	GLD	4.05	4.15	3.90	0.25	112	1697	W
GLD	4.70	4.85	5.45	15.36	31	106	W	237.5	GLD	5.15	7.45	5.42	0.41	464	658	W

2024-11-15 - Calls									2024-11-15 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GLD	8.10	8.95	8.60	30.93	15	685	S	233	GLD	3.90	4.05	3.55	0.02	59	444	S
GLD	7.10	8.15	9.63	30.06	0	559	S	234	GLD	4.30	4.45	4.06	0.02	20	210	S
GLD	7.05	7.20	7.10	29.19	296	3795	S	235	GLD	4.75	4.90	4.80	0.03	140	370	S
GLD	6.55	6.70	6.50	28.32	141	3462	S	236	GLD	5.25	5.40	5.00	0.04	83	234	S
GLD	6.05	6.20	6.10	27.45	131	513	S	237	GLD	5.75	5.90	5.55	0.05	72	208	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

SPDR GOLD TRUST ETF (GLD) Option Chains Report Date: 09-18 09-17 09-16 09-13 09-12 09-11 09-10 09-09 09-06 09-05 09-04 09-03 09-02 08-30 08-29 08-28 08-27 08-26 08-23 08-22 08-21

SPDR GOLD TRUST ETF (GLD) Option Chains Report Date: