Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For GPI Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GPI GROUP 1 AUTOMOTIVE INC   0.271 0.316 322.62 9.49
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GPI 21.20 24.90 19.76 22.67 20 186  S   300 GPI 0.20 0.75 1.05 0.00 0 12  S  
GPI 11.80 15.10 7.20 12.80 0 16  S   310 GPI 0.50 1.15 1.00 0.13 1 8  S  
GPI 4.10 6.50 4.00 4.53 5 94  S   320 GPI 1.40 2.85 4.50 1.85 7 0  S  
GPI 0.70 2.20 1.55 0.69 4 3  S   330 GPI 7.20 9.70 10.50 8.02 5 0  S  
GPI 0.25 0.60 0.00 0.03 0 0  S   340 GPI 16.10 18.70 0.00 17.36 0 0  S  
GPI 0.05 0.50 1.10 0.00 0 2  S   350 GPI 25.70 29.30 37.50 27.32 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GPI 25.70 28.70 9.43 40.10 0 107  S   300 GPI 2.60 3.20 3.36 1.49 4 22  S  
GPI 17.90 19.90 16.20 32.03 1 13  S   310 GPI 4.40 5.80 7.80 2.89 0 11  S  
GPI 11.40 13.70 10.25 24.78 2 3  S   320 GPI 8.50 9.50 8.90 5.10 2 1  S  
GPI 6.60 8.90 0.00 18.51 0 0  S   330 GPI 12.90 15.00 0.00 8.30 0 0  S  
GPI 3.50 5.50 2.35 13.32 0 139  S   340 GPI 19.70 22.40 0.00 12.58 0 0  S  
GPI 2.00 3.30 1.30 9.23 0 9  S   350 GPI 27.00 30.40 0.00 17.96 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GPI 28.70 31.20 13.60 69.81 0 64  S   300 GPI 4.10 5.70 10.60 0.53 0 16  S  
GPI 21.70 23.90 20.80 61.81 3 52  S   310 GPI 6.20 8.70 10.50 0.98 0 14  S  
GPI 15.50 17.90 12.40 54.08 0 82  S   320 GPI 10.50 12.60 25.20 1.69 0 1  S  
GPI 10.50 12.90 3.50 46.70 0 23  S   330 GPI 15.00 17.60 0.00 2.76 0 0  S  
GPI 7.60 9.10 5.20 39.78 0 90  S   340 GPI 21.60 24.60 0.00 4.28 0 0  S  
GPI 4.80 6.30 3.30 33.39 0 7  S   350 GPI 29.10 32.90 0.00 6.34 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.