Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For GWW Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GWW W.W. GRAINGER INC   0.178 0.199 906.79 -14.28
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GWW 25.00 31.40 24.00 29.25 0 1  S   880 GWW 0.25 3.60 4.00 1.20 76 106  S  
GWW 18.20 24.50 19.09 20.88 1 92  S   890 GWW 2.35 6.50 1.57 2.81 0 6  S  
GWW 9.80 17.10 12.04 13.79 1 32  S   900 GWW 4.80 7.90 10.10 5.71 0 14  S  
GWW 6.00 9.60 5.90 8.32 5 112  S   910 GWW 8.80 13.40 8.50 10.22 0 33  S  
GWW 2.15 5.20 4.00 4.53 1 53  S   920 GWW 13.90 20.30 22.55 16.42 1 24  S  
GWW 0.00 3.30 3.90 2.21 0 72  S   930 GWW 22.20 28.50 36.50 24.08 0 5  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GWW 37.10 43.90 28.00 69.21 0 46  S   880 GWW 8.00 11.00 13.80 2.65 19 95  S  
GWW 30.20 35.80 26.40 60.90 0 30  S   890 GWW 11.00 13.90 11.80 3.89 2 209  S  
GWW 24.00 29.70 28.98 53.00 0 683  S   900 GWW 14.80 18.30 16.69 5.53 2 263  S  
GWW 18.80 23.90 23.67 45.57 1 172  S   910 GWW 17.90 23.90 19.95 7.66 7 14  S  
GWW 14.60 17.80 19.80 38.70 0 157  S   920 GWW 24.30 28.30 33.50 10.33 1 41  S  
GWW 10.80 13.80 11.47 32.43 2 68  S   930 GWW 29.80 34.50 40.50 13.61 7 39  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GWW 48.80 56.90 44.60 152.53 0 186  S   880 GWW 18.00 25.80 26.60 0.29 0 36  S  
GWW 37.20 44.00 45.00 135.72 0 23  S   900 GWW 28.10 33.10 33.70 0.64 1 77  S  
GWW 27.70 34.40 32.00 119.20 0 212  S   920 GWW 36.90 43.00 44.60 1.27 0 39  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.