Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For HRI Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HRI HERC HOLDINGS INC   0.360 0.387 128.3 -4.26
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HRI 11.00 15.00 0.00 13.49 0 0  S   115 HRI 0.10 0.40 0.25 0.03 0 65  S  
HRI 7.20 10.00 14.90 8.71 0 2  S   120 HRI 0.25 0.55 0.45 0.24 1 113  S  
HRI 4.00 5.10 15.10 4.62 0 1  S   125 HRI 1.00 1.55 1.92 1.14 0 26  S  
HRI 1.20 2.00 4.63 1.87 0 14  S   130 HRI 3.00 4.60 3.70 3.38 3 95  S  
HRI 0.35 0.60 0.40 0.55 18 48  S   135 HRI 6.70 8.60 8.35 7.05 2 37  S  
HRI 0.00 0.45 0.20 0.11 33 32  S   140 HRI 12.00 14.50 6.43 11.61 0 14  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HRI 12.70 15.90 0.00 19.11 0 0  S   115 HRI 1.20 1.70 1.00 0.62 0 2  S  
HRI 10.50 12.20 0.00 15.02 0 0  S   120 HRI 1.95 3.60 1.50 1.29 0 3  S  
HRI 6.80 8.40 11.60 11.37 0 0  S   125 HRI 2.55 5.20 2.75 2.42 0 8  S  
HRI 4.40 5.90 5.00 8.27 11 0  S   130 HRI 5.80 7.30 4.50 4.09 0 6  S  
HRI 2.45 3.20 3.00 5.77 15 2  S   135 HRI 8.90 10.60 10.00 6.37 4 3  S  
HRI 1.30 1.80 1.60 3.86 2 1  S   140 HRI 11.80 15.20 8.50 9.23 0 7  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HRI 18.00 19.30 0.00 49.42 0 0  S   115 HRI 3.40 5.20 2.85 0.05 0 3  S  
HRI 14.60 17.00 0.00 46.04 0 0  S   120 HRI 5.90 6.70 6.19 0.09 2 6  S  
HRI 11.70 14.10 0.00 42.68 0 0  S   125 HRI 6.70 8.80 4.82 0.17 0 2  S  
HRI 8.80 11.10 11.96 39.37 0 5  S   130 HRI 10.00 11.20 7.68 0.29 0 8  S  
HRI 7.00 9.10 0.00 36.12 0 0  S   135 HRI 12.80 14.10 10.50 0.47 0 3  S  
HRI 5.30 8.50 13.90 32.94 0 1  S   140 HRI 15.70 19.00 0.00 0.73 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.