Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

HUT 8 MINING CORP. COMMON SHAR (HUT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
HUT HUT 8 MINING CORP. COMMON SHAR   1.298 1.047 1.89 0.16

 
2022-09-30 - Calls 2022-09-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 0.94 2.16 1.20 1.39 4 4  Q   0.5 HUT 0.00 0.01 0.00 0.01 0 0  Q  
HUT 0.78 1.32 0.67 0.89 0 12  Q   1 HUT 0.00 0.01 0.02 0.01 0 26  Q  
HUT 0.28 0.40 0.35 0.39 26 319  Q   1.5 HUT 0.00 0.01 0.01 0.01 189 895  Q  
HUT 0.03 0.04 0.03 0.01 5377 3647  Q   2 HUT 0.11 0.18 0.14 0.12 347 1424  Q  
HUT 0.00 0.01 0.01 0.01 0 2197  Q   2.5 HUT 0.59 1.01 0.69 0.61 4 479  Q  
HUT 0.00 0.01 0.01 0.01 0 1715  Q   3 HUT 0.80 1.88 1.33 1.11 0 222  Q  
 
2022-10-07 - Calls 2022-10-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.04 2.19 1.20 1.39 0 8  W   0.5 HUT 0.00 0.02 0.00 0.01 0 0  W  
HUT 0.56 1.32 0.75 0.89 4 3  W   1 HUT 0.00 0.02 0.02 0.01 0 201  W  
HUT 0.38 0.79 0.38 0.40 16 44  W   1.5 HUT 0.01 0.05 0.04 0.01 1363 672  W  
HUT 0.08 0.09 0.08 0.07 791 1653  W   2 HUT 0.15 0.23 0.20 0.18 42 179  W  
HUT 0.01 0.02 0.01 0.00 232 697  W   2.5 HUT 0.55 0.75 0.76 0.61 0 60  W  
HUT 0.00 0.05 0.01 0.00 0 467  W   3 HUT 0.79 1.48 1.20 1.11 9 28  W  
 
2022-10-14 - Calls 2022-10-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 0.77 2.20 1.35 1.39 9 1  W   0.5 HUT 0.00 0.02 0.00 0.01 0 0  W  
HUT 0.70 1.31 0.77 0.89 0 1  W   1 HUT 0.00 0.02 0.02 0.00 0 53  W  
HUT 0.42 0.48 0.40 0.42 3 18  W   1.5 HUT 0.05 0.08 0.11 0.02 0 571  W  
HUT 0.13 0.15 0.15 0.12 433 390  W   2 HUT 0.24 0.29 0.29 0.22 5 172  W  
HUT 0.03 0.04 0.03 0.02 35 246  W   2.5 HUT 0.46 1.06 0.74 0.62 1 20  W  
HUT 0.00 0.02 0.02 0.00 0 797  W   3 HUT 1.11 1.34 1.11 1.10 0 86  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.27 1.55 1.87 1.39 0 22  S   0.5 HUT 0.00 0.02 0.01 0.01 0 9  S  
HUT 0.87 0.99 0.75 0.90 0 221  S   1 HUT 0.01 0.02 0.02 0.00 100 388  S  
HUT 0.44 0.50 0.46 0.44 6 980  S   1.5 HUT 0.06 0.10 0.09 0.04 6 3102  S  
HUT 0.18 0.19 0.17 0.15 669 3601  S   2 HUT 0.29 0.32 0.29 0.25 23 1693  S  
HUT 0.06 0.07 0.07 0.04 2303 2933  S   2.5 HUT 0.67 0.71 0.69 0.63 72 1516  S  
HUT 0.03 0.04 0.04 0.01 30 3389  S   3 HUT 1.08 1.17 1.30 1.09 25 519  S  
 
2022-10-28 - Calls 2022-10-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.05 2.34 0.00 1.40 0 0  W   0.5 HUT 0.00 0.73 0.00 0.36 0 0  W  
HUT 0.73 1.34 0.00 0.91 0 0  W   1 HUT 0.01 0.05 0.00 0.00 0 0  W  
HUT 0.47 0.53 0.41 0.47 5 55  W   1.5 HUT 0.08 0.13 0.12 0.06 6 216  W  
HUT 0.20 0.26 0.21 0.19 320 132  W   2 HUT 0.31 0.37 0.38 0.27 1 178  W  
HUT 0.08 0.10 0.09 0.06 36 705  W   2.5 HUT 0.70 0.74 0.74 0.64 3 42  W  
HUT 0.04 0.08 0.04 0.02 55 148  W   3 HUT 0.92 1.86 1.26 1.09 0 7  W  
 
2022-11-04 - Calls 2022-11-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 0.75 2.24 1.29 1.40 0 1  W   0.5 HUT 0.00 0.75 0.00 0.38 0 0  W  
HUT 0.89 1.01 0.86 0.92 5 0  W   1 HUT 0.02 0.23 0.10 0.00 0 1  W  
HUT 0.50 0.53 0.51 0.49 1 2  W   1.5 HUT 0.12 0.17 0.14 0.07 2 17  W  
HUT 0.25 0.27 0.23 0.22 24 159  W   2 HUT 0.37 0.42 0.50 0.29 0 2  W  
HUT 0.11 0.18 0.13 0.09 104 13  W   2.5 HUT 0.72 0.78 0.90 0.64 0 0  W  
HUT 0.05 0.13 0.07 0.03 5 41  W   3 HUT 1.15 1.22 1.23 1.08 1 1  W  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUT 1.34 1.46 1.48 1.41 0 4  S   0.5 HUT 0.00 0.10 0.00 0.00 0 0  S  
HUT 0.90 0.98 0.46 0.94 40 81  S   1 HUT 0.04 0.09 0.00 0.01 0 0  S  
HUT 0.55 0.60 0.53 0.54 42 121  S   1.5 HUT 0.17 0.20 0.20 0.09 0 202  S  
HUT 0.31 0.37 0.31 0.28 22 405  S   2 HUT 0.42 0.46 0.45 0.30 8 28  S  
HUT 0.16 0.21 0.19 0.14 11 110  S   2.5 HUT 0.76 0.82 0.81 0.64 2 95  S  
HUT 0.10 0.15 0.10 0.06 39 153  S   3 HUT 1.18 1.83 1.30 1.05 0 5  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.