Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For IBRX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
IBRX IMMUNITYBIO INC   1.101 1.555 7.35 2.24

 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IBRX 0.85 1.50 1.30 1.46 6491 94  W   6 IBRX 0.15 0.20 0.15 0.10 190 0  W  
IBRX 0.85 1.05 1.05 1.08 1913 0  W   6.5 IBRX 0.30 0.40 0.40 0.22 45 0  W  
IBRX 0.70 0.80 0.80 0.77 6285 0  W   7 IBRX 0.55 0.65 0.70 0.41 138 0  W  
IBRX 0.55 0.60 0.58 0.52 1396 0  W   7.5 IBRX 0.75 1.00 0.90 0.66 81 0  W  
IBRX 0.25 0.50 0.43 0.34 620 0  W   8 IBRX 0.60 5.00 1.50 0.98 1 0  W  
IBRX 0.20 0.30 0.24 0.13 302 0  W   9 IBRX 0.05 4.80 0.00 1.77 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IBRX 0.70 1.85 1.55 1.66 29 0  W   6 IBRX 0.30 0.45 0.32 0.27 289 0  W  
IBRX 1.00 1.40 1.20 1.33 177 20  W   6.5 IBRX 0.45 0.65 1.30 0.44 3 0  W  
IBRX 0.25 1.50 0.85 1.05 183 0  W   7 IBRX 0.70 1.00 0.90 0.65 16 0  W  
IBRX 0.60 0.75 0.75 0.81 140 0  W   7.5 IBRX 0.95 1.25 1.00 0.91 6 0  W  
IBRX 0.45 0.55 0.55 0.63 120 0  W   8 IBRX 1.25 1.75 0.00 1.22 0 0  W  
IBRX 0.30 0.35 0.30 0.36 235 0  W   9 IBRX 0.15 4.90 0.00 1.95 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IBRX 1.30 1.70 1.15 1.85 966 13  S   6 IBRX 0.50 0.75 0.50 0.40 1059 0  S  
IBRX 0.85 1.00 0.90 1.27 2419 66  S   7 IBRX 0.90 1.55 1.00 0.81 38 20  S  
IBRX 0.65 0.75 0.75 1.05 21161 20490  S   7.5 IBRX 1.10 1.45 1.35 1.08 196 3030  S  
IBRX 0.55 0.65 0.65 0.86 329 120  S   8 IBRX 1.40 2.10 1.60 1.38 3 0  S  
IBRX 0.35 0.50 0.37 0.57 460 0  S   9 IBRX 0.75 4.50 0.00 2.07 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IBRX 1.30 2.80 1.07 2.02 27 0  W   6 IBRX 0.30 2.65 0.00 0.50 0 0  W  
IBRX 0.55 1.55 1.95 1.48 19 0  W   7 IBRX 0.40 2.90 1.25 0.93 46 0  W  
IBRX 0.55 0.70 0.70 1.07 95 0  W   8 IBRX 0.15 4.30 0.00 1.49 0 0  W  
IBRX 0.15 1.65 0.00 0.76 0 0  W   9 IBRX 0.25 4.70 0.00 2.15 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IBRX 0.20 4.40 0.00 2.20 0 0  W   6 IBRX 0.55 0.90 0.50 0.58 2 0  W  
IBRX 0.80 1.10 0.95 1.68 124 0  W   7 IBRX 0.40 3.40 0.00 1.01 0 0  W  
IBRX 0.55 0.75 0.65 1.27 555 0  W   8 IBRX 0.20 4.30 0.00 1.55 0 0  W  
IBRX 0.35 0.60 0.35 0.95 9 0  W   9 IBRX 0.80 4.70 0.00 2.20 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IBRX 1.35 2.95 1.60 2.37 105 21  W   6 IBRX 0.45 3.40 0.00 0.63 0 0  W  
IBRX 0.80 1.25 0.70 1.87 15 0  W   7 IBRX 0.25 4.90 0.00 1.06 0 0  W  
IBRX 0.50 0.75 0.75 1.46 140 0  W   8 IBRX 0.20 5.00 0.00 1.59 0 0  W  
IBRX 0.35 0.55 0.50 1.14 30 0  W   9 IBRX 0.85 5.00 0.00 2.21 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IBRX 0.80 0.90 0.85 2.03 4033 1232  S   7.5 IBRX 1.35 2.90 2.43 1.33 21 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IBRX 0.75 0.95 0.90 2.82 3917 2692  S   7.5 IBRX 1.70 2.35 2.15 1.16 47 3  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.