Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ICLR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ICLR ICON PLC ADS   0.403 0.289 311.75 -2.79
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ICLR 21.10 25.00 24.30 22.70 0 4  S   290 ICLR 0.00 4.80 1.90 0.21 0 176  S  
ICLR 11.40 15.50 16.12 13.70 0 60  S   300 ICLR 2.00 4.70 1.93 1.18 414 302  S  
ICLR 6.10 7.60 8.37 6.68 0 101  S   310 ICLR 3.50 5.80 4.00 4.13 0 25  S  
ICLR 0.30 4.70 3.12 2.47 0 552  S   320 ICLR 7.70 12.00 31.82 9.90 0 33  S  
ICLR 0.00 4.80 1.50 0.67 0 34  S   330 ICLR 16.20 20.50 34.80 18.07 0 1  S  
ICLR 0.00 4.80 1.97 0.13 0 648  S   340 ICLR 26.10 30.50 0.00 27.51 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ICLR 24.70 29.20 23.70 43.33 0 3  S   290 ICLR 1.80 6.00 0.00 0.90 0 0  S  
ICLR 17.10 21.70 13.10 35.03 0 4  S   300 ICLR 4.60 7.90 11.30 1.89 0 18  S  
ICLR 12.10 14.00 15.20 27.42 0 5  S   310 ICLR 8.30 10.90 17.05 3.57 0 5  S  
ICLR 7.00 9.30 9.70 20.72 0 4  S   320 ICLR 13.80 15.20 14.95 6.15 20 2  S  
ICLR 3.60 6.90 4.40 15.07 0 103  S   330 ICLR 19.00 23.50 0.00 9.79 0 0  S  
ICLR 0.60 4.90 2.92 10.53 0 1  S   340 ICLR 27.00 31.50 0.00 14.54 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ICLR 28.10 32.30 43.00 74.91 0 13  S   290 ICLR 4.70 8.00 7.91 0.20 0 25  S  
ICLR 21.40 25.40 20.00 66.95 0 247  S   300 ICLR 6.80 10.50 9.20 0.41 0 14  S  
ICLR 16.20 18.50 20.00 59.16 0 17  S   310 ICLR 10.70 14.00 15.02 0.79 0 18  S  
ICLR 11.00 13.50 12.00 51.60 0 26  S   320 ICLR 15.80 19.00 0.00 1.41 0 0  S  
ICLR 6.50 10.00 5.50 44.39 0 12  S   330 ICLR 21.70 25.50 0.00 2.37 0 0  S  
ICLR 3.90 7.00 5.20 37.61 0 14  S   340 ICLR 28.50 32.50 0.00 3.77 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.