Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For INO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
INO INOVIO BIOMEDICAL CORP   0.931 1.301 6.55 0.32

 
2021-05-14 - Calls 2021-05-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 0.05 2.91 1.07 0.00 24 291  W   5.5 INO 0.00 0.01 0.01 0.00 38 1088  W  
INO 0.41 1.00 0.54 0.00 359 453  W   6 INO 0.00 0.02 0.01 0.00 174 1023  W  
INO 0.04 0.15 0.05 0.00 1864 1256  W   6.5 INO 0.00 0.01 0.01 0.00 569 941  W  
INO 0.00 0.01 0.01 0.00 585 2221  W   7 INO 0.25 2.54 0.50 0.00 382 453  W  
INO 0.00 0.01 0.01 0.00 278 1815  W   7.5 INO 0.00 2.24 1.15 0.00 17 98  W  
INO 0.00 0.01 0.02 0.00 390 2174  W   8 INO 0.04 3.45 1.83 0.00 33 125  W  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 0.90 1.37 1.10 1.13 20 106  S   5.5 INO 0.03 0.06 0.06 0.08 58 1744  S  
INO 0.62 0.71 0.70 0.75 324 2025  S   6 INO 0.11 0.13 0.13 0.20 266 2724  S  
INO 0.31 0.33 0.31 0.46 920 1468  S   6.5 INO 0.27 0.30 0.29 0.41 411 1681  S  
INO 0.16 0.17 0.14 0.26 1021 3110  S   7 INO 0.63 0.66 0.62 0.71 147 1132  S  
INO 0.10 0.12 0.09 0.14 318 1733  S   7.5 INO 1.03 1.16 1.16 1.09 1 227  S  
INO 0.07 0.08 0.08 0.07 566 3547  S   8 INO 1.40 2.55 1.34 1.52 30 3401  S  
 
2021-05-28 - Calls 2021-05-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 0.01 5.00 1.30 1.26 4 1  W   5.5 INO 0.03 0.25 0.23 0.21 0 99  W  
INO 0.10 1.21 0.71 0.93 71 85  W   6 INO 0.14 0.31 0.20 0.38 66 0  W  
INO 0.44 0.49 0.48 0.66 49 648  W   6.5 INO 0.00 0.55 0.54 0.61 4 80  W  
INO 0.19 0.35 0.26 0.46 346 464  W   7 INO 0.35 2.28 0.71 0.91 10 31  W  
INO 0.10 0.22 0.18 0.31 87 518  W   7.5 INO 0.05 2.06 1.06 1.26 10 27  W  
INO 0.12 0.18 0.14 0.21 198 429  W   8 INO 1.00 3.30 2.15 1.66 20 53  W  
 
2021-06-04 - Calls 2021-06-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 0.05 5.00 0.94 1.37 0 38  W   5.5 INO 0.11 0.35 0.30 0.32 0 54  W  
INO 0.70 1.04 0.81 1.07 2 18  W   6 INO 0.26 0.44 0.34 0.51 44 24  W  
INO 0.30 0.85 0.63 0.82 3 241  W   6.5 INO 0.01 2.65 0.92 0.76 0 29  W  
INO 0.20 0.90 0.45 0.61 59 474  W   7 INO 0.00 1.49 1.27 1.06 0 4  W  
INO 0.10 0.49 0.30 0.46 7 236  W   7.5 INO 0.00 3.65 1.35 1.41 0 0  W  
INO 0.20 0.22 0.22 0.34 89 417  W   8 INO 0.00 4.75 0.00 1.79 0 11  W  
 
2021-06-11 - Calls 2021-06-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 0.05 4.75 1.36 1.47 2 5  W   5.5 INO 0.01 0.55 0.50 0.42 0 7  W  
INO 0.05 1.40 0.93 1.18 0 9  W   6 INO 0.00 1.30 0.58 0.63 0 3  W  
INO 0.15 5.00 0.75 0.94 7 26  W   6.5 INO 0.05 5.00 0.96 0.89 0 113  W  
INO 0.40 0.95 0.70 0.74 54 121  W   7 INO 0.30 2.24 0.95 1.19 10 8  W  
INO 0.43 0.75 0.44 0.58 17 65  W   7.5 INO 0.05 5.00 1.52 1.53 0 20  W  
INO 0.00 1.20 0.28 0.45 0 59  W   8 INO 0.00 4.80 1.42 1.90 0 1  W  
 
2021-06-18 - Calls 2021-06-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 0.94 1.12 1.21 1.29 87 448  S   6 INO 0.52 0.85 0.52 0.73 59 240  S  
INO 0.60 0.68 0.63 0.86 363 1797  S   7 INO 0.95 1.17 1.08 1.30 8 575  S  
INO 0.35 0.41 0.39 0.56 108 1007  S   8 INO 1.75 1.99 1.76 2.01 6 267  S  
 
2021-06-25 - Calls 2021-06-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 0.00 4.75 1.46 1.65 0 2  W   5.5 INO 0.00 5.00 0.00 0.59 0 0  W  
INO 0.48 3.35 1.20 1.38 10 22  W   6 INO 0.00 2.82 1.00 0.83 0 10  W  
INO 0.80 1.11 0.95 1.15 94 170  W   6.5 INO 0.00 4.85 0.00 1.10 0 0  W  
INO 0.65 0.95 0.80 0.96 2 121  W   7 INO 0.15 1.88 1.15 1.40 1 0  W  
INO 0.05 1.73 0.60 0.80 11 82  W   7.5 INO 0.00 4.75 1.57 1.74 0 1  W  
INO 0.02 0.89 0.50 0.66 1 24  W   8 INO 0.05 5.00 1.71 2.10 0 1  W  
 
2021-07-02 - Calls 2021-07-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 0.05 4.75 0.00 1.73 0 0  W   5.5 INO 0.01 4.80 0.00 0.67 0 0  W  
INO 0.05 5.00 0.00 1.47 0 0  W   6 INO 0.37 0.77 0.77 0.91 2 0  W  
INO 0.00 4.85 0.00 1.24 0 0  W   6.5 INO 0.00 5.00 0.00 1.19 0 0  W  
INO 0.10 5.00 0.00 1.05 0 0  W   7 INO 0.00 4.90 0.00 1.50 0 0  W  
INO 0.05 4.80 0.00 0.89 0 0  W   7.5 INO 0.00 5.00 0.00 1.83 0 0  W  
INO 0.05 4.80 0.00 0.75 0 0  W   8 INO 0.10 4.85 0.00 2.19 0 0  W  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.