INTUIT INC (INTU) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

INTU	INTUIT INC	0.320	0.248	627.19	-5.12


2024-05-17 - Calls									2024-05-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
INTU	11.90	13.00	12.54	10.07	3	117	S	620	INTU	4.60	5.20	4.87	2.66	28	157	S
INTU	10.40	11.40	10.94	8.41	2	8	S	622.5	INTU	5.50	6.10	5.71	3.50	22	54	S
INTU	9.10	9.80	9.69	6.91	1	15	S	625	INTU	6.50	7.10	6.20	4.50	5	66	S
INTU	7.80	8.40	12.00	5.59	0	31	S	627.5	INTU	7.70	8.40	6.60	5.68	1	14	S
INTU	6.50	7.20	6.88	4.45	11	155	S	630	INTU	8.90	9.50	9.54	7.03	8	269	S
INTU	5.50	6.10	5.70	3.48	34	16	S	632.5	INTU	10.30	11.10	10.30	8.56	59	36	S

2024-05-24 - Calls									2024-05-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
INTU	21.80	23.30	30.01	15.76	0	54	W	620	INTU	13.80	15.00	13.60	6.10	2	12	W
INTU	19.90	22.00	0.00	14.22	0	0	W	622.5	INTU	14.80	16.10	15.50	7.04	1	8	W
INTU	19.70	20.70	19.90	12.76	1	1	W	625	INTU	16.30	17.10	16.70	8.08	3	6	W
INTU	18.40	19.20	21.30	11.41	0	1	W	627.5	INTU	17.50	18.40	17.10	9.21	2	8	W
INTU	17.30	18.00	17.70	10.14	3	68	W	630	INTU	18.70	19.80	18.10	10.44	5	12	W
INTU	16.10	16.90	18.00	8.98	1	13	W	632.5	INTU	20.10	20.90	19.50	11.76	6	11	W

2024-05-31 - Calls									2024-05-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
INTU	23.70	25.30	31.20	21.63	1	5	W	620	INTU	12.20	16.20	12.70	7.31	0	11	W
INTU	18.60	23.60	0.00	20.04	0	0	W	622.5	INTU	14.10	20.70	0.00	8.20	0	0	W
INTU	17.50	22.30	0.00	18.52	0	0	W	625	INTU	14.80	20.50	0.00	9.15	0	0	W
INTU	17.10	21.00	0.00	17.08	0	0	W	627.5	INTU	15.00	21.30	0.00	10.17	0	0	W
INTU	16.70	19.90	23.50	15.70	0	7	W	630	INTU	19.80	22.00	19.40	11.27	3	4	W
INTU	17.30	21.30	0.00	14.40	0	0	W	632.5	INTU	17.90	22.60	0.00	12.44	0	0	W

2024-06-07 - Calls									2024-06-07 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
INTU	25.80	28.30	0.00	28.58	0	0	W	620	INTU	16.60	17.70	15.70	7.26	1	0	W
INTU	18.50	22.10	22.98	22.23	0	3	W	630	INTU	21.40	22.60	20.70	10.69	0	2	W

2024-06-14 - Calls									2024-06-14 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
INTU	27.30	29.20	0.00	37.01	0	0	W	620	INTU	17.80	19.60	20.40	6.43	0	6	W
INTU	22.10	24.50	27.61	30.21	2	2	W	630	INTU	22.90	24.80	22.40	9.26	0	1	W

2024-06-21 - Calls									2024-06-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
INTU	29.90	31.10	37.80	47.19	1	109	S	620	INTU	19.50	20.50	19.00	5.20	3	312	S
INTU	24.80	25.70	26.98	39.97	1	126	S	630	INTU	24.30	25.10	23.20	7.42	15	210	S

2024-06-28 - Calls									2024-06-28 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
INTU	31.30	34.20	0.00	59.31	0	0	Q	620	INTU	20.40	23.00	19.10	3.87	0	1	Q
INTU	25.80	28.90	0.00	51.72	0	0	Q	630	INTU	25.10	27.70	0.00	5.51	0	0	Q

2024-07-19 - Calls									2024-07-19 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
INTU	37.10	38.00	42.00	107.30	0	57	S	620	INTU	24.80	25.50	23.70	0.95	12	95	S
INTU	31.70	32.60	34.80	99.34	12	83	S	630	INTU	29.40	30.20	28.10	1.39	1	100	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

INTUIT INC (INTU) Option Chains Report Date: 05-13 05-10 05-09 05-08 05-07 05-06 05-03 05-02 05-01 04-30 04-29 04-26 04-25 04-24 04-23 04-22 04-19 04-18 04-17 04-16 04-15

INTUIT INC (INTU) Option Chains Report Date: