Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For IQV Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
IQV IQV   0.212 0.260 229.2 1.32
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IQV 27.80 31.40 29.65 29.59 0 66  S   200 IQV 0.05 1.40 0.24 0.00 0 164  S  
IQV 17.50 21.80 16.65 19.63 0 46  S   210 IQV 0.10 0.55 0.70 0.02 0 315  S  
IQV 8.90 11.20 9.00 10.09 0 131  S   220 IQV 0.35 0.55 0.64 0.46 0 1434  S  
IQV 2.30 2.60 2.40 3.12 513 361  S   230 IQV 2.85 3.20 3.20 3.47 4 3116  S  
IQV 0.20 0.30 0.30 0.45 1285 528  S   240 IQV 9.60 12.40 12.70 10.78 0 55  S  
IQV 0.00 0.60 0.15 0.03 489 1558  S   250 IQV 18.90 23.00 16.10 20.34 0 5  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IQV 28.60 33.00 0.00 42.89 0 0  S   200 IQV 0.35 0.60 0.84 0.06 0 1  S  
IQV 20.60 23.20 19.15 33.78 0 20  S   210 IQV 1.00 1.10 1.30 0.27 0 275  S  
IQV 12.80 13.60 13.01 25.13 1 1  S   220 IQV 2.45 2.70 2.70 0.94 2 21  S  
IQV 6.50 6.90 6.50 17.38 4 48  S   230 IQV 6.00 6.40 6.30 2.51 3 37  S  
IQV 2.45 2.85 2.60 11.04 6 85  S   240 IQV 12.10 12.80 16.10 5.49 0 17  S  
IQV 0.75 2.10 0.95 6.38 1 30  S   250 IQV 19.10 22.70 0.00 10.14 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IQV 33.60 35.70 32.40 93.01 0 19  S   200 IQV 2.00 3.20 2.25 0.00 21 84  S  
IQV 24.00 26.60 25.80 86.20 2 9  S   210 IQV 3.70 4.00 3.80 0.00 129 10  S  
IQV 18.20 19.30 18.59 79.39 4 16  S   220 IQV 6.20 6.60 6.40 0.01 118 23  S  
IQV 12.50 13.00 12.50 72.59 3 21  S   230 IQV 10.00 10.50 10.55 0.02 2 82  S  
IQV 7.80 8.30 8.00 65.82 3 63  S   240 IQV 15.40 16.00 15.79 0.05 5 41  S  
IQV 4.60 5.00 4.70 59.08 6 69  S   250 IQV 22.20 23.10 23.15 0.13 1 41  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.