Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

JUMIA TECHNOLOGIES AG (JMIA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
JMIA JUMIA TECHNOLOGIES AG   1.433 1.380 37.33 -1.11

 
2021-03-05 - Calls 2021-03-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 0.30 0.70 0.42 0.00 1713 153  W   37 JMIA 0.02 0.07 0.02 0.00 870 533  W  
JMIA 0.00 0.23 0.02 0.00 1309 286  W   38 JMIA 0.46 0.91 0.85 0.00 445 283  W  
JMIA 0.00 0.06 0.01 0.00 87 76  W   38.5 JMIA 1.10 1.73 1.50 0.00 157 148  W  
 
2021-03-12 - Calls 2021-03-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 3.65 3.85 3.75 3.30 67 7  W   36 JMIA 2.25 2.35 2.65 1.97 190 13  W  
JMIA 3.35 3.60 3.50 3.04 70 12  W   36.5 JMIA 2.49 2.67 2.78 2.21 187 12  W  
JMIA 3.10 3.35 3.22 2.79 294 14  W   37 JMIA 2.74 2.92 2.85 2.46 161 27  W  
JMIA 2.89 3.10 3.05 2.55 1150 8  W   37.5 JMIA 3.00 3.20 3.05 2.72 46 19  W  
JMIA 2.59 2.84 2.80 2.33 263 38  W   38 JMIA 3.25 3.45 3.28 3.00 130 38  W  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 4.40 4.65 4.55 4.50 64 311  S   36 JMIA 3.05 3.20 3.40 3.17 188 1103  S  
JMIA 3.90 4.10 4.00 4.02 267 407  S   37 JMIA 3.35 3.70 3.60 3.69 167 611  S  
JMIA 3.45 3.65 3.50 3.58 141 227  S   38 JMIA 4.10 4.25 4.10 4.24 75 375  S  
 
2021-03-26 - Calls 2021-03-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 4.95 5.30 2.40 5.40 1 0  W   36 JMIA 3.60 4.00 4.85 4.06 18 0  W  
JMIA 4.70 5.05 3.85 5.17 5 0  W   36.5 JMIA 3.85 4.05 3.50 4.33 1 0  W  
JMIA 4.40 4.85 4.90 4.94 13 6  W   37 JMIA 4.05 4.35 4.35 4.60 51 23  W  
JMIA 4.25 4.95 3.70 4.72 1 2  W   37.5 JMIA 4.40 4.60 0.00 4.88 0 0  W  
JMIA 3.80 4.35 2.60 4.51 21 1  W   38 JMIA 4.65 4.90 7.35 5.17 10 5  W  
 
2021-04-01 - Calls 2021-04-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 5.15 6.15 5.67 6.05 10 0  W   36 JMIA 4.05 4.30 4.70 4.71 6 1  W  
JMIA 5.00 5.55 5.40 5.82 4 1  W   36.5 JMIA 4.30 4.50 0.00 4.98 0 0  W  
JMIA 4.90 5.20 5.15 5.60 16 0  W   37 JMIA 4.50 4.80 4.72 5.26 8 1  W  
JMIA 4.70 5.05 5.80 5.39 1 11  W   37.5 JMIA 4.80 5.05 4.97 5.54 6 50  W  
JMIA 4.45 4.80 4.80 5.18 0 2  W   38 JMIA 5.00 5.35 8.25 5.84 6 4  W  
 
2021-04-09 - Calls 2021-04-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 5.75 6.55 6.00 6.81 1 0  W   36 JMIA 4.30 4.80 6.16 5.46 12 0  W  
JMIA 5.30 5.95 5.00 6.59 1 0  W   36.5 JMIA 4.75 5.20 4.60 5.74 0 1  W  
JMIA 5.40 5.70 5.40 6.37 4 1  W   37 JMIA 5.05 5.50 5.15 6.02 0 1  W  
JMIA 4.95 5.50 5.50 6.16 3 0  W   37.5 JMIA 5.10 5.55 0.00 6.31 0 0  W  
JMIA 4.95 5.30 5.40 5.96 17 1  W   38 JMIA 5.60 5.85 5.60 6.61 2 0  W  
 
2021-04-23 - Calls 2021-04-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 6.55 7.60 3.80 7.95 11 0  W   36 JMIA 5.30 5.85 5.70 6.57 1 0  W  
JMIA 6.50 7.20 7.25 7.73 3 0  W   36.5 JMIA 5.65 6.10 6.00 6.86 1 2  W  
JMIA 6.25 7.05 5.87 7.53 1 0  W   37 JMIA 5.90 6.50 5.50 7.15 1 0  W  
JMIA 5.80 6.70 6.34 7.32 1 0  W   37.5 JMIA 6.20 6.55 0.00 7.45 0 0  W  
JMIA 5.65 6.45 5.55 7.13 4 4  W   38 JMIA 6.50 7.20 0.00 7.75 0 0  W  
JMIA 5.65 6.40 0.00 6.94 0 0  W   38.5 JMIA 6.80 7.20 6.75 8.06 6 0  W  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JMIA 8.30 8.85 8.45 9.78 26 199  S   36 JMIA 6.95 7.15 7.00 8.34 16 303  S  
JMIA 7.90 8.20 8.05 9.39 17 238  S   37 JMIA 7.55 7.75 7.59 8.95 18 416  S  
JMIA 7.55 7.85 7.75 9.02 57 303  S   38 JMIA 8.15 8.50 8.30 9.57 23 373  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.