Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

JOHNSON & JOHNSON (JNJ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
JNJ JOHNSON & JOHNSON   0.150 0.158 145.54 0.09
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 0.24 1.39 0.38 0.00 430 469  W   145 JNJ 0.01 0.02 0.02 0.00 349 710  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 2.92 3.65 2.86 3.02 7 70  S   143 JNJ 0.27 0.36 0.34 0.27 71 676  S  
JNJ 2.10 2.26 2.09 2.25 59 184  S   144 JNJ 0.48 0.53 0.55 0.50 84 2010  S  
JNJ 1.46 1.56 1.40 1.59 402 774  S   145 JNJ 0.79 0.85 0.89 0.84 716 7898  S  
JNJ 0.93 1.00 0.85 1.06 167 1235  S   146 JNJ 1.26 1.31 1.40 1.31 81 941  S  
JNJ 0.56 0.62 0.61 0.66 555 864  S   147 JNJ 1.88 1.95 2.10 1.91 18 589  S  
JNJ 0.32 0.35 0.32 0.39 111 914  S   148 JNJ 2.60 2.85 3.06 2.63 6 622  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 3.40 4.60 3.31 4.01 2 0  Q   143 JNJ 0.66 0.75 0.73 0.50 21 19  Q  
JNJ 2.67 2.94 2.49 3.26 3 31  Q   144 JNJ 0.81 1.02 1.06 0.75 7 28  Q  
JNJ 2.13 2.37 2.11 2.59 25 156  Q   145 JNJ 1.16 1.39 1.41 1.07 170 277  Q  
JNJ 1.58 1.71 1.62 2.01 133 175  Q   146 JNJ 1.62 1.97 1.89 1.48 46 56  Q  
JNJ 1.14 1.31 1.16 1.51 80 279  Q   147 JNJ 2.31 2.46 2.59 1.98 1 9  Q  
JNJ 0.79 1.00 0.77 1.11 21 303  Q   148 JNJ 2.95 4.10 3.10 2.57 3 5  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 2.46 2.74 2.46 3.85 14 148  W   145 JNJ 1.51 1.63 1.78 1.00 26 517  W  
 
2024-07-12 - Calls 2024-07-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 2.79 3.05 2.73 5.50 3 42  W   145 JNJ 1.61 2.04 1.91 0.79 3 43  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 3.75 3.90 3.70 7.63 253 2898  S   145 JNJ 2.47 2.55 2.61 0.53 505 3988  S  
 
2024-07-26 - Calls 2024-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 3.95 4.60 4.10 10.28 3 2  W   145 JNJ 2.38 2.89 2.65 0.31 0 7  W  
 
2024-08-02 - Calls 2024-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 4.20 5.10 4.51 13.46 20 4  W   145 JNJ 2.71 3.00 3.01 0.16 20 6  W  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JNJ 4.95 5.15 5.05 21.23 6 1267  S   145 JNJ 3.15 3.30 3.30 0.02 39 1545  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.