Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

KRYSTAL BIOTECH INC. COMMON ST (KRYS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
KRYS KRYSTAL BIOTECH INC. COMMON ST   0.392 0.610 164.1 0.32
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KRYS 11.60 16.50 12.50 0.00 2 39  S   150 KRYS 0.00 0.05 0.57 0.00 0 241  S  
KRYS 6.70 11.50 4.40 0.00 0 16  S   155 KRYS 0.00 4.80 0.25 0.00 0 15  S  
KRYS 1.50 5.50 4.50 0.00 2 32  S   160 KRYS 0.00 4.80 1.00 0.00 0 30  S  
KRYS 0.00 0.25 0.05 0.00 1 14  S   165 KRYS 0.10 5.00 0.42 0.00 0 29  S  
KRYS 0.00 4.80 0.39 0.00 0 367  S   170 KRYS 3.70 8.50 9.34 0.00 0 13  S  
KRYS 0.00 0.05 1.67 0.00 0 365  S   175 KRYS 8.50 13.50 14.51 0.00 0 46  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KRYS 15.00 19.40 0.00 24.73 0 0  S   150 KRYS 1.90 5.00 2.55 3.85 10 204  S  
KRYS 11.10 15.50 11.40 21.35 1 8  S   155 KRYS 3.30 5.90 3.80 5.25 2 22  S  
KRYS 7.50 12.40 9.60 18.26 2 11  S   160 KRYS 4.90 7.40 5.70 6.93 5 7  S  
KRYS 7.00 9.50 7.00 15.48 1 22  S   165 KRYS 7.20 9.80 8.10 8.93 1 1  S  
KRYS 5.10 7.40 5.20 13.01 2 8  S   170 KRYS 10.20 13.00 11.00 11.23 3 4  S  
KRYS 2.85 6.00 3.45 10.84 6 24  S   175 KRYS 11.70 16.00 17.54 13.83 0 1  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
KRYS 17.00 21.90 0.00 38.69 0 0  S   150 KRYS 1.75 5.20 0.00 3.21 0 0  S  
KRYS 13.50 18.40 0.00 35.34 0 0  S   155 KRYS 3.00 7.40 0.00 4.14 0 0  S  
KRYS 10.50 14.20 0.00 32.16 0 0  S   160 KRYS 6.10 8.90 0.00 5.25 0 0  S  
KRYS 8.20 12.40 9.20 29.15 4 0  S   165 KRYS 8.50 12.00 9.80 6.53 4 0  S  
KRYS 5.50 10.40 0.00 26.34 0 0  S   170 KRYS 10.20 13.40 12.90 8.00 1 0  S  
KRYS 4.00 6.90 0.00 23.71 0 0  S   175 KRYS 13.20 18.00 0.00 9.66 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.