Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY S&P BIOTECH BUL (LABU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
LABU DIREXION DAILY S&P BIOTECH BUL   1.262 3.148 127.55 -0.16

 
2024-11-08 - Calls 2024-11-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 6.25 8.45 5.50 14.96 2 3  W   126.5 LABU 6.10 7.35 8.30 13.87 1 5  W  
LABU 6.85 8.15 7.10 14.74 15 37  W   127 LABU 6.35 7.25 6.10 14.15 2 25  W  
LABU 5.60 7.95 7.90 14.52 5 11  W   127.5 LABU 6.55 7.95 6.97 14.42 3 1  W  
LABU 6.30 6.75 8.14 14.29 16 118  W   128 LABU 6.35 7.15 7.05 14.70 117 10  W  
LABU 6.15 6.50 4.50 14.08 1 9  W   128.5 LABU 6.75 7.50 0.00 14.98 0 0  W  
LABU 5.00 6.30 6.61 13.86 4 7  W   129 LABU 7.15 7.70 7.15 15.27 9 16  W  
 
2024-11-15 - Calls 2024-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 9.05 10.60 9.40 26.82 0 2  S   126.5 LABU 7.75 9.80 8.80 25.32 0 3  S  
LABU 9.35 10.40 8.37 26.62 2 49  S   127 LABU 7.85 9.35 7.85 25.61 1 32  S  
LABU 8.50 10.35 7.63 26.42 0 3  S   127.5 LABU 9.00 11.25 0.00 25.91 0 0  S  
LABU 7.00 9.70 10.24 26.22 1 6  S   128 LABU 9.20 9.95 10.50 26.21 0 6  S  
LABU 7.65 9.10 6.67 26.03 0 0  S   128.5 LABU 8.70 10.35 9.05 26.51 1 0  S  
LABU 7.55 9.30 5.85 25.83 0 6  S   129 LABU 8.85 10.20 11.05 26.81 0 8  S  
 
2024-11-22 - Calls 2024-11-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 9.95 12.35 10.17 34.80 1 0  W   126.5 LABU 9.15 12.25 0.00 32.43 0 0  W  
LABU 10.40 11.80 10.39 34.61 2 11  W   127 LABU 8.80 11.25 0.00 32.74 0 0  W  
LABU 9.55 12.90 10.40 34.43 0 2  W   127.5 LABU 9.10 12.45 0.00 33.05 0 0  W  
LABU 10.05 10.95 7.45 34.25 0 1  W   128 LABU 10.45 11.85 0.00 33.36 0 0  W  
LABU 9.85 11.40 0.00 34.06 0 0  W   128.5 LABU 10.80 12.10 0.00 33.67 0 0  W  
LABU 8.65 12.00 0.00 33.88 0 0  W   129 LABU 9.60 11.70 0.00 33.99 0 0  W  
 
2024-11-29 - Calls 2024-11-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 12.05 12.70 0.00 41.27 0 0  W   126.5 LABU 10.75 11.30 0.00 37.61 0 0  W  
LABU 11.60 13.95 12.95 41.10 0 2  W   127 LABU 10.95 11.95 0.00 37.92 0 0  W  
LABU 10.65 13.40 0.00 40.92 0 0  W   127.5 LABU 11.00 12.00 0.00 38.24 0 0  W  
LABU 10.90 12.30 11.10 40.75 2 3  W   128 LABU 9.65 12.05 11.50 38.56 0 1  W  
LABU 9.50 12.40 0.00 40.58 0 0  W   128.5 LABU 10.10 13.70 0.00 38.88 0 0  W  
LABU 9.15 11.55 11.20 40.41 0 1  W   129 LABU 10.60 14.00 13.85 39.19 1 1  W  
 
2024-12-06 - Calls 2024-12-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 11.95 14.05 0.00 46.88 0 0  W   126.5 LABU 11.20 12.60 0.00 41.50 0 0  W  
LABU 12.30 13.90 0.00 46.72 0 0  W   127 LABU 12.10 13.00 12.20 41.82 0 3  W  
LABU 12.55 13.85 0.00 46.56 0 0  W   127.5 LABU 11.65 13.05 0.00 42.14 0 0  W  
LABU 11.00 13.20 12.90 46.39 0 1  W   128 LABU 12.55 14.05 14.10 42.46 0 3  W  
LABU 11.95 13.80 0.00 46.23 0 0  W   128.5 LABU 12.40 13.60 0.00 42.78 0 0  W  
LABU 11.35 13.20 0.00 46.07 0 0  W   129 LABU 12.75 15.15 13.14 43.11 0 2  W  
 
2024-12-13 - Calls 2024-12-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 13.25 15.30 0.00 51.92 0 0  W   126.5 LABU 11.65 14.35 0.00 44.42 0 0  W  
LABU 13.85 15.20 0.00 51.77 0 0  W   127 LABU 11.90 14.40 0.00 44.74 0 0  W  
LABU 13.50 15.20 0.00 51.61 0 0  W   127.5 LABU 12.35 14.85 0.00 45.06 0 0  W  
LABU 13.30 14.50 0.00 51.46 0 0  W   128 LABU 12.25 14.85 0.00 45.38 0 0  W  
LABU 13.10 14.30 0.00 51.31 0 0  W   128.5 LABU 12.60 15.35 0.00 45.70 0 0  W  
LABU 12.70 14.10 0.00 51.16 0 0  W   129 LABU 13.00 15.60 0.00 46.03 0 0  W  
 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 14.55 16.90 15.54 56.40 1 6  S   127 LABU 13.70 16.00 21.21 46.86 0 5  S  
LABU 14.75 16.30 14.98 56.10 1 37  S   128 LABU 14.65 15.55 14.97 47.49 1 1  S  
LABU 13.80 15.40 0.00 55.82 0 0  S   129 LABU 15.40 16.10 15.50 48.13 0 9  S  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 17.95 19.00 19.70 72.14 0 11  S   127 LABU 16.90 18.00 0.00 49.28 0 0  S  
LABU 16.75 18.55 16.70 71.91 0 6  S   128 LABU 17.45 19.15 19.20 49.87 0 4  S  
LABU 15.65 18.10 17.38 71.67 0 1  S   129 LABU 17.80 19.10 20.00 50.46 0 5  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.