Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For LABU Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
LABU DIREXION DAILY S&P BIOTECH BUL   1.479 1.351 7.96 0.79

 
2022-10-07 - Calls 2022-10-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 1.45 1.60 1.36 1.47 71 800  W   6.5 LABU 0.05 0.10 0.05 0.01 482 1677  W  
LABU 1.05 1.15 1.10 1.00 1501 2640  W   7 LABU 0.10 0.15 0.15 0.03 878 2548  W  
LABU 0.70 0.75 0.74 0.59 1280 3767  W   7.5 LABU 0.25 0.30 0.30 0.13 356 838  W  
LABU 0.40 0.45 0.43 0.30 5117 5410  W   8 LABU 0.45 0.50 0.45 0.34 258 1117  W  
LABU 0.20 0.25 0.25 0.13 2405 3479  W   8.5 LABU 0.70 0.80 0.80 0.67 40 399  W  
LABU 0.05 0.10 0.07 0.04 1203 3022  W   9 LABU 1.05 1.20 1.19 1.08 121 158  W  
 
2022-10-14 - Calls 2022-10-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 1.65 1.75 1.55 1.61 100 606  W   6.5 LABU 0.25 0.30 0.27 0.14 80 696  W  
LABU 1.30 1.40 1.34 1.23 1347 1417  W   7 LABU 0.35 0.40 0.40 0.26 160 531  W  
LABU 1.00 1.05 1.01 0.92 2185 2596  W   7.5 LABU 0.50 0.60 0.55 0.44 508 825  W  
LABU 0.75 0.80 0.75 0.66 698 1365  W   8 LABU 0.75 0.80 0.80 0.69 340 758  W  
LABU 0.50 0.55 0.53 0.46 424 982  W   8.5 LABU 1.05 1.10 1.18 0.99 14 190  W  
LABU 0.35 0.40 0.37 0.32 443 1108  W   9 LABU 1.35 1.50 1.48 1.34 11 92  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 1.80 1.90 1.80 1.77 22 215  S   6.5 LABU 0.40 0.45 0.40 0.27 46 258  S  
LABU 1.50 1.55 1.45 1.43 395 1942  S   7 LABU 0.50 0.60 0.60 0.43 191 1357  S  
LABU 1.15 1.25 1.08 1.14 190 558  S   7.5 LABU 0.70 0.80 0.82 0.64 353 244  S  
LABU 0.90 1.00 0.90 0.90 583 1737  S   8 LABU 0.95 1.05 1.06 0.89 55 1431  S  
LABU 0.70 0.75 0.72 0.70 60 516  S   8.5 LABU 1.25 1.35 1.60 1.19 0 50  S  
LABU 0.55 0.60 0.52 0.54 243 1390  S   9 LABU 1.55 1.65 1.65 1.52 33 339  S  
 
2022-10-28 - Calls 2022-10-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 1.95 2.05 1.51 1.92 0 150  W   6.5 LABU 0.50 0.60 0.56 0.38 46 117  W  
LABU 1.65 1.75 1.66 1.61 91 678  W   7 LABU 0.65 0.75 0.74 0.56 24 241  W  
LABU 1.30 1.45 1.20 1.33 34 514  W   7.5 LABU 0.90 0.95 1.00 0.78 17 52  W  
LABU 1.10 1.20 1.05 1.10 322 766  W   8 LABU 1.10 1.20 1.20 1.04 15 117  W  
LABU 0.90 1.00 0.85 0.90 13 259  W   8.5 LABU 1.40 1.50 1.50 1.33 51 70  W  
LABU 0.70 0.75 0.75 0.73 116 182  W   9 LABU 1.70 1.85 1.88 1.66 12 57  W  
 
2022-11-04 - Calls 2022-11-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 2.05 2.20 1.76 2.07 0 62  W   6.5 LABU 0.60 0.75 0.70 0.48 15 9  W  
LABU 1.75 1.90 1.73 1.77 7 183  W   7 LABU 0.80 0.95 0.85 0.67 6 17  W  
LABU 1.45 1.60 1.37 1.51 8 229  W   7.5 LABU 1.05 1.15 1.13 0.89 20 17  W  
LABU 1.20 1.35 1.20 1.28 238 348  W   8 LABU 1.30 1.45 1.70 1.15 0 64  W  
LABU 1.00 1.10 1.07 1.08 30 43  W   8.5 LABU 1.55 1.75 1.85 1.44 0 1  W  
LABU 0.85 0.95 0.80 0.90 7 125  W   9 LABU 1.85 2.05 1.98 1.76 5 0  W  
 
2022-11-11 - Calls 2022-11-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 2.15 2.30 0.00 2.22 0 0  W   6.5 LABU 0.75 0.85 0.90 0.55 0 1  W  
LABU 1.85 2.00 1.85 1.93 8 22  W   7 LABU 0.90 1.05 0.97 0.75 25 6  W  
LABU 1.60 1.75 1.51 1.67 9 1  W   7.5 LABU 1.15 1.25 1.30 0.98 2 1  W  
LABU 1.35 1.50 1.32 1.44 1 2  W   8 LABU 1.40 1.50 1.56 1.24 100 28  W  
LABU 1.15 1.30 1.10 1.25 5 2  W   8.5 LABU 1.70 1.80 0.00 1.52 0 0  W  
LABU 0.95 1.10 0.90 1.07 1 7  W   9 LABU 2.00 2.15 2.23 1.83 1 3  W  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 2.00 2.10 1.90 2.08 28 282  S   7 LABU 1.00 1.10 1.07 0.82 64 473  S  
LABU 1.50 1.60 1.54 1.61 229 472  S   8 LABU 1.50 1.60 1.70 1.30 9 189  S  
LABU 1.10 1.20 1.14 1.23 54 354  S   9 LABU 2.10 2.20 2.30 1.88 2 53  S  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LABU 2.35 2.45 2.35 2.68 211 806  S   7 LABU 1.35 1.45 1.45 0.93 15 582  S  
LABU 1.85 1.95 1.84 2.24 27 2375  S   8 LABU 1.85 1.95 1.90 1.38 6 499  S  
LABU 1.45 1.55 1.35 1.87 65 859  S   9 LABU 2.45 2.55 2.65 1.89 3 494  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.